Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Tnd

Mercato: Valute

0,801
-0,64%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.37,8008-0,63%1
4.31.27,8008-0,63%1
4.31.17,8008-0,63%1
4.30.47,8008-0,63%1
4.30.37,8008-0,63%1
4.30.27,8008-0,63%1
4.29.47,8008-0,63%1
4.29.37,8007-0,65%1
4.29.27,8007-0,65%1
4.29.17,8007-0,65%1
4.29.07,8007-0,65%1
4.28.47,8007-0,65%1
4.28.37,8007-0,65%1
4.28.27,8007-0,65%1
4.28.17,8007-0,65%1
4.27.27,8007-0,65%1
4.27.17,8007-0,65%1
4.27.07,8007-0,65%1
4.26.57,8007-0,65%1
4.26.47,8007-0,65%1
4.26.27,8006-0,66%1
4.26.07,8006-0,66%1
4.25.57,8006-0,66%1
4.25.27,8006-0,66%1
4.25.17,8006-0,66%1
4.25.07,8006-0,66%1
4.24.47,8006-0,66%1
4.24.37,8006-0,66%1
4.24.07,8006-0,66%1
4.23.57,8006-0,66%1
OraValoreVar.%Volume
4.23.47,8006-0,66%1
4.23.07,8006-0,66%1
4.21.27,8006-0,66%1
4.21.17,8006-0,66%1
4.21.07,8006-0,66%1
4.20.37,8006-0,66%1
4.20.27,8006-0,66%1
4.20.17,8006-0,66%1
4.20.07,8006-0,66%1
4.19.47,8006-0,66%1
4.19.37,8006-0,66%1
4.19.27,8006-0,66%1
4.19.17,8006-0,66%1
4.19.07,8006-0,66%1
4.18.57,8006-0,66%1
4.18.47,8006-0,66%1
4.18.27,8006-0,66%1
4.17.47,8006-0,66%1
4.17.37,8006-0,66%1
4.17.17,8006-0,66%1
4.17.07,8006-0,66%1
4.16.57,8006-0,66%1
4.16.37,8006-0,66%1
4.16.27,8006-0,66%1
4.16.17,8006-0,66%1
4.15.57,8006-0,66%1
4.15.47,8006-0,66%1
4.15.37,8006-0,66%1
4.15.17,8006-0,66%1
4.14.57,8006-0,66%1
OraValoreVar.%Volume
4.14.47,8006-0,66%1
4.14.37,8006-0,66%1
4.14.27,8006-0,66%1
4.14.07,8006-0,66%1
4.13.47,8006-0,66%1
4.13.37,8006-0,66%1
4.13.17,8006-0,66%1
4.12.17,8006-0,66%1
4.12.07,8006-0,66%1
4.11.07,8006-0,66%1
4.10.47,8006-0,66%1
4.10.17,8006-0,66%1
4.09.57,8006-0,66%1
4.09.47,8006-0,66%1
4.09.37,8006-0,66%1
4.09.27,8006-0,66%1
4.09.17,8006-0,66%1
4.09.07,8006-0,66%1
4.08.47,8006-0,66%1
4.08.27,8006-0,66%1
4.08.17,8006-0,66%1
4.07.47,8006-0,66%1
4.07.37,8006-0,66%1
4.07.27,8006-0,66%1
4.07.17,8006-0,66%1
4.05.37,8006-0,66%1
4.05.27,8006-0,66%1
4.05.17,8005-0,67%1
4.05.07,8006-0,66%1
4.04.57,8006-0,66%1
OraValoreVar.%Volume
4.04.47,8006-0,66%1
4.04.37,8006-0,66%1
4.03.57,8006-0,66%1
4.03.47,8006-0,66%1
4.03.37,8005-0,67%1
4.03.27,8005-0,67%1
4.03.17,8006-0,66%1
4.02.57,8006-0,66%1
4.02.47,8006-0,66%1
4.02.37,8006-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```