Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Qar/Zar

Mercato: Valute

4,503
-0,65%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.084,5026-0,65%1
10.41.584,5026-0,65%1
10.41.484,5027-0,65%1
10.41.384,5026-0,65%1
10.41.284,5025-0,65%1
10.41.184,5026-0,65%1
10.41.084,5026-0,65%1
10.40.584,5026-0,65%1
10.40.484,5029-0,64%1
10.40.384,503-0,64%1
10.40.284,5031-0,64%1
10.40.184,5033-0,63%1
10.40.084,5034-0,63%1
10.39.584,5032-0,64%1
10.39.484,5031-0,64%1
10.39.384,5031-0,64%1
10.39.284,5034-0,63%1
10.39.184,5032-0,64%1
10.39.084,5032-0,64%1
10.38.584,5034-0,63%1
10.38.484,5029-0,64%1
10.38.384,5028-0,64%1
10.38.284,503-0,64%1
10.38.184,5035-0,63%1
10.38.084,5038-0,62%1
10.37.584,5037-0,62%1
10.37.484,5037-0,62%1
10.37.384,5035-0,63%1
10.37.284,5036-0,63%1
10.37.184,504-0,62%1
OraValoreVar.%Volume
10.37.084,5042-0,61%1
10.36.584,5041-0,62%1
10.36.484,5039-0,62%1
10.36.384,5038-0,62%1
10.36.284,5036-0,63%1
10.36.184,5037-0,62%1
10.36.084,5036-0,63%1
10.35.584,5036-0,63%1
10.35.484,5036-0,63%1
10.35.384,5035-0,63%1
10.35.284,5037-0,62%1
10.35.184,504-0,62%1
10.35.084,5037-0,62%1
10.34.584,5037-0,62%1
10.34.484,5039-0,62%1
10.34.384,5038-0,62%1
10.34.284,5041-0,62%1
10.34.184,504-0,62%1
10.34.084,5036-0,63%1
10.33.484,5033-0,63%1
10.33.284,5035-0,63%1
10.33.184,5035-0,63%1
10.33.084,5035-0,63%1
10.32.584,5033-0,63%1
10.32.484,5034-0,63%1
10.32.384,5036-0,63%1
10.32.284,5036-0,63%1
10.32.184,5036-0,63%1
10.32.084,5039-0,62%1
10.31.584,5039-0,62%1
OraValoreVar.%Volume
10.31.484,5039-0,62%1
10.31.384,5038-0,62%1
10.31.284,5036-0,63%1
10.31.184,5032-0,64%1
10.31.084,5032-0,64%1
10.30.584,5031-0,64%1
10.30.484,5031-0,64%1
10.30.384,5034-0,63%1
10.30.284,5037-0,62%1
10.30.184,5032-0,64%1
10.30.084,5031-0,64%1
10.29.584,5028-0,64%1
10.29.484,5029-0,64%1
10.29.384,503-0,64%1
10.29.284,503-0,64%1
10.29.184,5031-0,64%1
10.29.084,5029-0,64%1
10.28.584,5027-0,65%1
10.28.484,5025-0,65%1
10.28.384,5026-0,65%1
10.28.284,5025-0,65%1
10.28.184,5023-0,66%1
10.28.084,5029-0,64%1
10.27.584,5027-0,65%1
10.27.484,5027-0,65%1
10.27.384,5028-0,64%1
10.27.284,5028-0,64%1
10.27.184,5025-0,65%1
10.27.084,5026-0,65%1
10.26.584,5024-0,65%1
OraValoreVar.%Volume
10.26.484,5026-0,65%1
10.26.284,5024-0,65%1
10.26.184,5029-0,64%1
10.26.084,5031-0,64%1
10.25.584,5028-0,64%1
10.25.384,5025-0,65%1
10.25.284,502-0,66%1
10.25.184,5019-0,66%1
10.25.084,5023-0,66%1
10.24.584,5024-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```