Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Qar/Zar

Mercato: Valute

4,507
-0,15%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.094,5073-0,16%1
8.37.594,5086-0,13%1
8.37.494,5089-0,12%1
8.37.394,5093-0,11%1
8.37.294,5087-0,12%1
8.37.194,5087-0,12%1
8.37.094,5084-0,13%1
8.36.594,5096-0,10%1
8.36.494,509-0,12%1
8.36.394,509-0,12%1
8.36.194,5089-0,12%1
8.36.094,5087-0,12%1
8.35.594,5087-0,12%1
8.35.494,5091-0,12%1
8.35.394,5084-0,13%1
8.35.294,5085-0,13%1
8.35.194,509-0,12%1
8.35.094,5094-0,11%1
8.34.594,509-0,12%1
8.34.494,5094-0,11%1
8.34.394,5083-0,13%1
8.34.294,5084-0,13%1
8.34.194,5088-0,12%1
8.34.094,5089-0,12%1
8.33.594,5082-0,14%1
8.33.494,5079-0,14%1
8.33.394,5079-0,14%1
8.33.294,5064-0,17%1
8.33.194,5058-0,19%1
8.33.094,5059-0,19%1
OraValoreVar.%Volume
8.32.594,5051-0,20%1
8.32.494,5052-0,20%1
8.32.394,5057-0,19%1
8.32.294,5062-0,18%1
8.32.194,506-0,18%1
8.32.094,506-0,18%1
8.31.594,506-0,18%1
8.31.494,5061-0,18%1
8.31.394,5065-0,17%1
8.31.294,5065-0,17%1
8.31.194,5059-0,19%1
8.31.094,5061-0,18%1
8.30.594,5053-0,20%1
8.30.494,5053-0,20%1
8.30.394,5054-0,20%1
8.30.294,5053-0,20%1
8.30.194,5053-0,20%1
8.30.094,5053-0,20%1
8.29.594,505-0,21%1
8.29.494,5049-0,21%1
8.29.394,5048-0,21%1
8.29.294,5042-0,22%1
8.29.194,5041-0,23%1
8.29.094,5038-0,23%1
8.28.594,5036-0,24%1
8.28.494,5035-0,24%1
8.28.394,5039-0,23%1
8.28.294,5034-0,24%1
8.28.194,503-0,25%1
8.28.094,5028-0,25%1
OraValoreVar.%Volume
8.27.594,5029-0,25%1
8.27.494,503-0,25%1
8.27.294,5029-0,25%1
8.27.194,5027-0,26%1
8.27.094,5026-0,26%1
8.26.494,5027-0,26%1
8.26.294,5023-0,27%1
8.26.194,5023-0,27%1
8.26.094,5021-0,27%1
8.25.594,5021-0,27%1
8.25.494,5022-0,27%1
8.25.394,5022-0,27%1
8.25.294,5022-0,27%1
8.25.194,5019-0,27%1
8.25.094,502-0,27%1
8.24.594,502-0,27%1
8.24.494,5023-0,27%1
8.24.394,5019-0,27%1
8.24.294,5017-0,28%1
8.24.194,5021-0,27%1
8.24.094,5021-0,27%1
8.23.594,5021-0,27%1
8.23.494,5023-0,27%1
8.23.394,5023-0,27%1
8.23.294,502-0,27%1
8.23.094,5019-0,27%1
8.22.594,5022-0,27%1
8.22.494,502-0,27%1
8.22.394,502-0,27%1
8.22.294,5019-0,27%1
OraValoreVar.%Volume
8.22.194,502-0,27%1
8.22.094,502-0,27%1
8.21.594,5028-0,25%1
8.21.494,5026-0,26%1
8.21.394,5027-0,26%1
8.21.294,5023-0,27%1
8.21.194,5023-0,27%1
8.21.094,5022-0,27%1
8.20.594,5015-0,28%1
8.20.494,5016-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```