Ron/Eur

Mercato: Valute

0,196

-0,02%

Ultimo aggiornamento: 24/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.54.46	,1964	INV.	1	,20
18.54.26	,1964	INV.	1	,20
18.54.16	,1964	INV.	1	,20
18.54.06	,1964	INV.	1	,20
18.53.46	,1964	INV.	1	,20
18.53.36	,1964	INV.	1	,20
18.53.26	,1965	+0,05%	1	,20
18.53.16	,1964	INV.	1	,20
18.53.06	,1964	INV.	1	,20
18.52.46	,1964	INV.	1	,20
18.52.36	,1964	INV.	1	,20
18.52.26	,1964	INV.	1	,20
18.52.06	,1964	INV.	1	,20
18.51.56	,1964	INV.	1	,20
18.51.46	,1964	INV.	1	,20
18.51.36	,1964	INV.	1	,20
18.51.26	,1964	INV.	1	,20
18.51.16	,1964	INV.	1	,20
18.51.06	,1964	INV.	1	,20
18.50.56	,1964	INV.	1	,20
18.50.46	,1964	INV.	1	,20
18.50.36	,1964	INV.	1	,20
18.50.26	,1964	INV.	1	,20
18.50.16	,1964	INV.	1	,20
18.50.06	,1964	INV.	1	,20
18.49.56	,1964	INV.	1	,20
18.49.36	,1964	INV.	1	,20
18.49.26	,1964	INV.	1	,20
18.49.16	,1964	INV.	1	,20
18.49.06	,1964	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
18.48.56	,1964	INV.	1	,20
18.48.46	,1964	INV.	1	,20
18.48.26	,1964	INV.	1	,20
18.48.16	,1964	INV.	1	,20
18.48.06	,1964	INV.	1	,20
18.47.56	,1964	INV.	1	,20
18.47.46	,1964	INV.	1	,20
18.47.36	,1964	INV.	1	,20
18.47.26	,1964	INV.	1	,20
18.47.16	,1964	INV.	1	,20
18.47.06	,1964	INV.	1	,20
18.46.56	,1964	INV.	1	,20
18.46.46	,1964	INV.	1	,20
18.46.36	,1964	INV.	1	,20
18.46.26	,1964	INV.	1	,20
18.46.16	,1964	INV.	1	,20
18.46.06	,1964	INV.	1	,20
18.45.56	,1964	INV.	1	,20
18.45.16	,1964	INV.	1	,20
18.45.06	,1964	INV.	1	,20
18.44.56	,1964	INV.	1	,20
18.44.46	,1964	INV.	1	,20
18.44.36	,1964	INV.	1	,20
18.44.26	,1964	INV.	1	,20
18.44.16	,1964	INV.	1	,20
18.44.06	,1964	INV.	1	,20
18.43.56	,1964	INV.	1	,20
18.43.46	,1964	INV.	1	,20
18.43.36	,1964	INV.	1	,20
18.43.26	,1964	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
18.43.16	,1964	INV.	1	,20
18.43.06	,1964	INV.	1	,20
18.42.56	,1964	INV.	1	,20
18.42.46	,1964	INV.	1	,20
18.42.36	,1964	INV.	1	,20
18.42.26	,1964	INV.	1	,20
18.42.16	,1964	INV.	1	,20
18.42.06	,1964	INV.	1	,20
18.41.56	,1964	INV.	1	,20
18.41.46	,1964	INV.	1	,20
18.41.36	,1964	INV.	1	,20
18.41.26	,1965	+0,05%	1	,20
18.41.16	,1964	INV.	1	,20
18.41.06	,1964	INV.	1	,20
18.40.56	,1964	INV.	1	,20
18.40.46	,1964	INV.	1	,20
18.40.36	,1964	INV.	1	,20
18.40.26	,1964	INV.	1	,20
18.40.16	,1964	INV.	1	,20
18.40.06	,1964	INV.	1	,20
18.39.56	,1964	INV.	1	,20
18.39.46	,1964	INV.	1	,20
18.39.36	,1964	INV.	1	,20
18.39.26	,1964	INV.	1	,20
18.39.16	,1963	-0,05%	1	,20
18.39.06	,1964	INV.	1	,20
18.38.36	,1964	INV.	1	,20
18.38.26	,1964	INV.	1	,20
18.38.16	,1964	INV.	1	,20
18.38.06	,1964	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
18.37.56	,1964	INV.	1	,20
18.37.46	,1964	INV.	1	,20
18.37.36	,1964	INV.	1	,20
18.37.26	,1964	INV.	1	,20
18.37.16	,1964	INV.	1	,20
18.37.06	,1964	INV.	1	,20
18.36.56	,1964	INV.	1	,20
18.36.46	,1964	INV.	1	,20
18.36.36	,1964	INV.	1	,20
18.36.26	,1964	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide