Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ron/Gbx

Mercato: Valute

16,467
-0,20%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.2016,4672-0,20%1
21.19.1616,48-0,12%1
21.19.1516,47-0,18%1
21.19.1016,4694-0,19%1
21.19.1016,48-0,12%1
21.19.0916,4685-0,19%1
21.19.0516,48-0,12%1
21.19.0116,47-0,18%1
21.19.0016,48-0,12%1
21.19.0016,4694-0,19%1
21.18.5616,4685-0,19%1
21.18.4616,48-0,12%1
21.18.4016,4687-0,19%1
21.18.3516,48-0,12%1
21.18.3016,4698-0,18%1
21.18.2916,4695-0,18%1
21.18.2516,48-0,12%1
21.18.2016,4687-0,19%1
21.18.1616,4715-0,17%1
21.18.1516,48-0,12%1
21.18.1116,472-0,17%1
21.18.1016,48-0,12%1
21.18.1016,4698-0,18%1
21.18.0616,4715-0,17%1
21.18.0516,48-0,12%1
21.18.0016,4687-0,19%1
21.17.3016,48-0,12%1
21.17.3016,4698-0,18%1
21.17.2516,48-0,12%1
21.17.2416,472-0,17%1
OraValoreVar.%Volume
21.17.2016,4687-0,19%1
21.17.2016,48-0,12%1
21.17.1516,48-0,12%1
21.17.1516,4715-0,17%1
21.17.1016,48-0,12%1
21.17.1016,4705-0,18%1
21.17.0516,48-0,12%1
21.17.0116,472-0,17%1
21.17.0016,48-0,12%1
21.17.0016,4723-0,17%1
21.16.5516,48-0,12%1
21.16.5216,4715-0,17%1
21.16.5016,48-0,12%1
21.16.5016,472-0,17%1
21.16.4016,48-0,12%1
21.16.4016,4709-0,18%1
21.16.3616,4715-0,17%1
21.16.3016,48-0,12%1
21.16.3016,472-0,17%1
21.16.3016,4698-0,18%1
21.16.2716,4715-0,17%1
21.16.2616,472-0,17%1
21.16.2516,48-0,12%1
21.16.2316,4715-0,17%1
21.16.2116,4705-0,18%1
21.16.2016,48-0,12%1
21.16.1816,472-0,17%1
21.16.1616,4705-0,18%1
21.16.1016,4723-0,17%1
21.16.1016,48-0,12%1
OraValoreVar.%Volume
21.16.0516,48-0,12%1
21.16.0516,472-0,17%1
21.15.5016,48-0,12%1
21.15.4816,4705-0,18%1
21.15.4516,48-0,12%1
21.15.4416,47-0,18%1
21.15.4316,4705-0,18%1
21.15.4116,47-0,18%1
21.15.4016,48-0,12%1
21.15.4016,4709-0,18%1
21.15.4016,4705-0,18%1
21.15.3916,47-0,18%1
21.15.3516,48-0,12%1
21.15.3016,4716-0,17%1
21.15.2516,48-0,12%1
21.15.1816,4705-0,18%1
21.15.1716,471-0,18%1
21.15.1516,48-0,12%1
21.15.1016,4705-0,18%1
21.15.0916,4705-0,18%1
21.15.0516,48-0,12%1
21.14.5916,47-0,18%1
21.14.5816,4705-0,18%1
21.14.5616,4725-0,17%1
21.14.5516,48-0,12%1
21.14.5416,472-0,17%1
21.14.5316,4725-0,17%1
21.14.5016,48-0,12%1
21.14.5016,4709-0,18%1
21.14.4816,4705-0,18%1
OraValoreVar.%Volume
21.14.4716,472-0,17%1
21.14.4516,48-0,12%1
21.14.4416,4725-0,17%1
21.14.4216,472-0,17%1
21.14.4016,48-0,12%1
21.14.4016,4701-0,18%1
21.14.3916,4725-0,17%1
21.14.3816,472-0,17%1
21.14.3516,48-0,12%1
21.14.3016,4709-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```