Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Aed

Mercato: Valute

0,048
+0,10%

Ultimo aggiornamento: 17/04/2026 8.29
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.29.19,0481INV.1
8.28.59,048-0,21%1
8.28.39,0481INV.1
8.27.49,0481INV.1
8.26.59,0481INV.1
8.26.09,0481INV.1
8.25.19,0481INV.1
8.24.29,0481INV.1
8.23.39,0481INV.1
8.22.49,0481INV.1
8.21.59,0481INV.1
8.20.59,0481INV.1
8.20.09,0481INV.1
8.18.29,0481INV.1
8.15.09,0481INV.1
8.14.19,0481INV.1
8.13.29,0481INV.1
8.12.29,0481INV.1
8.11.39,0481INV.1
8.10.49,0481INV.1
8.09.59,0481INV.1
8.09.09,0481INV.1
8.08.19,0481INV.1
8.07.29,0481INV.1
8.06.39,0481INV.1
8.05.49,0481INV.1
8.04.59,0481INV.1
8.03.59,0481INV.1
8.03.09,0481INV.1
8.02.19,0481INV.1
OraValoreVar.%Volume
8.01.29,0481INV.1
8.01.09,0481INV.1
7.59.49,0481INV.1
7.59.09,0481INV.1
7.58.09,0481INV.1
7.57.19,0481INV.1
7.56.29,0481INV.1
7.55.29,0481INV.1
7.54.39,0481INV.1
7.53.49,0481INV.1
7.52.59,0481INV.1
7.52.09,0481INV.1
7.51.19,0481INV.1
7.50.29,0481INV.1
7.49.39,0481INV.1
7.48.49,0481INV.1
7.47.59,0481INV.1
7.46.59,0481INV.1
7.46.09,0481INV.1
7.45.19,0481INV.1
7.44.29,0481INV.1
7.43.39,0481INV.1
7.42.49,0481INV.1
7.41.59,0481INV.1
7.41.09,0481INV.1
7.39.29,0481INV.1
7.35.59,0481INV.1
7.35.09,0481INV.1
7.34.19,0481INV.1
7.33.29,0481INV.1
OraValoreVar.%Volume
7.32.39,0481INV.1
7.31.49,0481INV.1
7.30.59,0481INV.1
7.29.59,0481INV.1
7.29.09,0481INV.1
7.28.19,0481INV.1
7.27.29,0481INV.1
7.26.39,0481INV.1
7.25.49,0481INV.1
7.25.09,0481INV.1
7.24.09,0481INV.1
7.23.19,0481INV.1
7.22.29,0481INV.1
7.21.29,0481INV.1
7.20.39,0481INV.1
7.19.49,0481INV.1
7.18.59,0481INV.1
7.18.09,0481INV.1
7.17.19,0481INV.1
7.16.29,0481INV.1
7.15.39,0481INV.1
7.13.59,0481INV.1
7.12.59,0481INV.1
7.12.09,0481INV.1
7.11.19,0481INV.1
7.09.39,0481INV.1
7.07.59,0481INV.1
7.07.09,0481INV.1
7.06.19,0481INV.1
7.05.19,0481INV.1
OraValoreVar.%Volume
7.04.29,0481INV.1
7.03.39,0481INV.1
7.02.49,0481INV.1
7.01.59,0481INV.1
7.01.09,0481INV.1
7.00.19,0481INV.1
6.58.39,0481INV.1
6.57.49,0481INV.1
6.56.59,0481INV.1
6.55.59,0481INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```