Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Aud

Mercato: Valute

0,019
-1,04%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.50,0194-1,02%1
22.00.40,0194-1,02%1
22.00.10,0194-1,02%1
21.59.40,0194-1,02%1
21.59.30,0194-1,02%1
21.59.20,0194-1,02%1
21.59.10,0194-1,02%1
21.59.00,0194-1,02%1
21.58.30,0194-1,02%1
21.58.20,0194-1,02%1
21.58.10,0194-1,02%1
21.58.00,0194-1,02%1
21.57.50,0194-1,02%1
21.57.40,0194-1,02%1
21.57.30,0194-1,02%1
21.57.20,0194-1,02%1
21.56.50,0194-1,02%1
21.56.40,0194-1,02%1
21.56.20,0194-1,02%1
21.56.10,0194-1,02%1
21.56.00,0194-1,02%1
21.55.40,0194-1,02%1
21.55.30,0194-1,02%1
21.55.20,0194-1,02%1
21.55.10,0194-1,02%1
21.54.30,0194-1,02%1
21.54.20,0194-1,02%1
21.54.10,0194-1,02%1
21.54.00,0194-1,02%1
21.53.40,0194-1,02%1
OraValoreVar.%Volume
21.53.30,0194-1,02%1
21.53.10,0194-1,02%1
21.52.50,0194-1,02%1
21.52.40,0194-1,02%1
21.52.30,0194-1,02%1
21.52.20,0194-1,02%1
21.52.10,0194-1,02%1
21.51.40,0194-1,02%1
21.51.30,0194-1,02%1
21.51.20,0194-1,02%1
21.51.10,0194-1,02%1
21.50.50,0194-1,02%1
21.50.40,0194-1,02%1
21.50.00,0194-1,02%1
21.49.40,0194-1,02%1
21.49.30,0194-1,02%1
21.49.10,0194-1,02%1
21.48.20,0194-1,02%1
21.47.20,0194-1,02%1
21.47.10,0194-1,02%1
21.46.40,0194-1,02%1
21.46.20,0194-1,02%1
21.46.10,0194-1,02%1
21.46.00,0194-1,02%1
21.45.50,0194-1,02%1
21.45.00,0194-1,02%1
21.44.40,0194-1,02%1
21.44.30,0194-1,02%1
21.44.10,0194-1,02%1
21.43.20,0194-1,02%1
OraValoreVar.%Volume
21.43.10,0194-1,02%1
21.42.50,0194-1,02%1
21.42.40,0194-1,02%1
21.42.30,0194-1,02%1
21.42.20,0194-1,02%1
21.41.50,0194-1,02%1
21.41.30,0194-1,02%1
21.41.20,0194-1,02%1
21.40.40,0194-1,02%1
21.40.30,0194-1,02%1
21.40.20,0194-1,02%1
21.39.50,0194-1,02%1
21.39.30,0194-1,02%1
21.39.20,0194-1,02%1
21.39.10,0194-1,02%1
21.38.20,0194-1,02%1
21.38.10,0194-1,02%1
21.38.00,0194-1,02%1
21.37.40,0194-1,02%1
21.37.30,0194-1,02%1
21.37.20,0194-1,02%1
21.37.00,0194-1,02%1
21.36.50,0194-1,02%1
21.36.30,0194-1,02%1
21.36.20,0194-1,02%1
21.35.40,0194-1,02%1
21.34.50,0194-1,02%1
21.34.40,0194-1,02%1
21.34.30,0194-1,02%1
21.34.00,0194-1,02%1
OraValoreVar.%Volume
21.33.50,0194-1,02%1
21.33.10,0194-1,02%1
21.33.00,0194-1,02%1
21.32.40,0194-1,02%1
21.32.20,0194-1,02%1
21.32.10,0194-1,02%1
21.32.00,0194-1,02%1
21.31.50,0194-1,02%1
21.31.40,0194-1,02%1
21.31.30,0194-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```