Milano 10:49
52.135 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:49
10.529 +0,04%
Francoforte 10:49
24.890 +0,18%

Rub/Brl

Mercato: Valute

0,065
-0,20%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.38,0648-0,31%1
10.47.28,0648-0,31%1
10.47.18,0648-0,31%1
10.47.08,0648-0,31%1
10.46.38,0649-0,15%1
10.46.28,0649-0,15%1
10.45.38,0649-0,15%1
10.42.08,0649-0,15%1
10.41.58,0649-0,15%1
10.41.48,0649-0,15%1
10.41.38,0649-0,15%1
10.41.28,0648-0,31%1
10.41.18,0648-0,31%1
10.40.28,0648-0,31%1
10.39.38,0648-0,31%1
10.38.48,0648-0,31%1
10.38.08,0648-0,31%1
10.37.58,0649-0,15%1
10.37.18,0648-0,31%1
10.37.08,0649-0,15%1
10.36.38,0649-0,15%1
10.36.28,0649-0,15%1
10.36.18,0649-0,15%1
10.35.18,0649-0,15%1
10.33.28,0649-0,15%1
10.33.18,0649-0,15%1
10.31.58,0649-0,15%1
10.31.48,0649-0,15%1
10.31.38,0649-0,15%1
10.31.28,0649-0,15%1
OraValoreVar.%Volume
10.31.18,0648-0,31%1
10.30.38,0648-0,31%1
10.30.28,0649-0,15%1
10.26.38,0649-0,15%1
10.26.28,0649-0,15%1
10.25.18,0649-0,15%1
10.23.08,0649-0,15%1
10.22.28,0649-0,15%1
10.21.58,0649-0,15%1
10.21.48,0649-0,15%1
10.21.18,0649-0,15%1
10.21.08,0649-0,15%1
10.19.58,0649-0,15%1
10.19.08,0649-0,15%1
10.18.18,0649-0,15%1
10.17.58,0649-0,15%1
10.17.28,0649-0,15%1
10.16.48,0649-0,15%1
10.16.28,0649-0,15%1
10.16.18,0649-0,15%1
10.14.58,0649-0,15%1
10.14.18,0649-0,15%1
10.14.08,0649-0,15%1
10.13.18,0648-0,31%1
10.12.28,0648-0,31%1
10.11.58,0648-0,31%1
10.11.48,0648-0,31%1
10.11.38,0648-0,31%1
10.11.28,0649-0,15%1
10.11.18,0649-0,15%1
OraValoreVar.%Volume
10.10.38,0649-0,15%1
10.09.48,0649-0,15%1
10.09.08,0649-0,15%1
10.08.08,0649-0,15%1
10.07.18,0649-0,15%1
10.07.08,0649-0,15%1
10.06.28,0648-0,31%1
10.06.18,0648-0,31%1
10.05.38,0648-0,31%1
10.04.48,0648-0,31%1
10.03.58,0648-0,31%1
10.02.58,0648-0,31%1
10.02.48,0648-0,31%1
10.02.28,0648-0,31%1
10.02.08,0648-0,31%1
10.01.28,0648-0,31%1
10.01.18,0649-0,15%1
10.00.28,0649-0,15%1
9.59.38,0649-0,15%1
9.59.28,0649-0,15%1
9.59.18,0649-0,15%1
9.59.08,0649-0,15%1
9.58.48,0648-0,31%1
9.58.08,0648-0,31%1
9.57.08,0648-0,31%1
9.56.58,0649-0,15%1
9.56.18,0648-0,31%1
9.55.28,0648-0,31%1
9.54.38,0648-0,31%1
9.53.38,0648-0,31%1
OraValoreVar.%Volume
9.52.48,0648-0,31%1
9.51.58,0648-0,31%1
9.51.48,0648-0,31%1
9.51.38,0648-0,31%1
9.51.28,0648-0,31%1
9.51.18,0649-0,15%1
9.51.08,0648-0,31%1
9.50.18,0648-0,31%1
9.49.28,0648-0,31%1
9.48.38,0648-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```