Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Brl

Mercato: Valute

0,07
INV.

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.17,0699INV.1
4.16.27,0699INV.1
4.15.37,0699INV.1
4.14.47,0699INV.1
4.13.57,0699INV.1
4.12.17,0699INV.1
4.11.17,0699INV.1
4.09.37,0699INV.1
4.07.57,0699INV.1
4.07.07,0699INV.1
4.06.17,0699INV.1
4.05.27,0699INV.1
4.04.37,0699INV.1
4.03.37,0699INV.1
4.02.47,0699INV.1
4.01.07,0699INV.1
4.00.17,0699INV.1
3.59.27,0699INV.1
3.58.37,0699INV.1
3.57.47,0699INV.1
3.56.57,0699INV.1
3.56.07,0699INV.1
3.55.07,0699INV.1
3.54.17,0699INV.1
3.52.37,0699INV.1
3.50.07,0699INV.1
3.48.27,0699INV.1
3.47.37,0699INV.1
3.45.47,0699INV.1
3.44.57,0699INV.1
OraValoreVar.%Volume
3.44.07,0699INV.1
3.43.17,0699INV.1
3.41.37,0699INV.1
3.40.47,0699INV.1
3.39.07,0699INV.1
3.38.17,0699INV.1
3.37.17,0699INV.1
3.36.27,0699INV.1
3.35.37,0699INV.1
3.34.47,0699INV.1
3.33.57,0699INV.1
3.33.07,0699INV.1
3.32.17,0699INV.1
3.31.27,0699INV.1
3.29.37,0699INV.1
3.28.37,0699INV.1
3.27.57,0699INV.1
3.26.17,0699INV.1
3.25.27,0699INV.1
3.23.47,0699INV.1
3.23.37,0699INV.1
3.22.57,0699INV.1
3.21.07,0699INV.1
3.20.17,0699INV.1
3.19.27,0699INV.1
3.18.37,0699INV.1
3.17.47,0699INV.1
3.17.07,0699INV.1
3.16.07,0699INV.1
3.15.17,0699INV.1
OraValoreVar.%Volume
3.13.37,0699INV.1
3.12.37,0699INV.1
3.11.47,0699INV.1
3.10.57,0699INV.1
3.10.07,0699INV.1
3.09.17,0699INV.1
3.08.37,0699INV.1
3.08.27,0699INV.1
3.07.37,0699INV.1
3.05.07,0699INV.1
3.04.07,0699INV.1
3.03.37,0699INV.1
3.03.17,0699INV.1
3.02.27,0699INV.1
3.01.37,0699INV.1
3.01.07,0699INV.1
3.00.47,0699INV.1
2.59.57,0699INV.1
2.59.07,0699INV.1
2.58.37,0699INV.1
2.58.17,0699INV.1
2.55.37,0699INV.1
2.54.47,0699INV.1
2.53.57,0699INV.1
2.53.37,0699INV.1
2.53.27,0699INV.1
2.53.07,0699INV.1
2.52.17,0699INV.1
2.51.27,0699INV.1
2.50.37,0699INV.1
OraValoreVar.%Volume
2.49.47,0699INV.1
2.48.57,0699INV.1
2.48.37,0699INV.1
2.48.27,0699INV.1
2.48.07,0699INV.1
2.47.07,0699INV.1
2.46.17,0699INV.1
2.45.27,0699INV.1
2.43.57,0699INV.1
2.43.37,0699INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```