Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Czk

Mercato: Valute

0,273
-0,11%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.27,2733-0,11%1
3.33.17,2733-0,11%1
3.33.07,2733-0,11%1
3.32.57,2733-0,11%1
3.32.47,2733-0,11%1
3.32.37,2733-0,11%1
3.32.27,2733-0,11%1
3.32.17,2733-0,11%1
3.32.07,2733-0,11%1
3.31.57,2733-0,11%1
3.31.47,2733-0,11%1
3.31.37,2733-0,11%1
3.31.27,2733-0,11%1
3.31.17,2733-0,11%1
3.31.07,2733-0,11%1
3.30.57,2733-0,11%1
3.30.47,2733-0,11%1
3.30.37,2733-0,11%1
3.30.17,2733-0,11%1
3.30.07,2733-0,11%1
3.29.57,2733-0,11%1
3.29.37,2733-0,11%1
3.29.27,2733-0,11%1
3.29.17,2733-0,11%1
3.29.07,2733-0,11%1
3.28.57,2733-0,11%1
3.28.47,2733-0,11%1
3.28.37,2733-0,11%1
3.28.27,2733-0,11%1
3.28.07,2733-0,11%1
OraValoreVar.%Volume
3.27.57,2733-0,11%1
3.27.27,2733-0,11%1
3.26.57,2733-0,11%1
3.26.37,2733-0,11%1
3.26.27,2734-0,07%1
3.26.17,2733-0,11%1
3.26.07,2734-0,07%1
3.25.47,2734-0,07%1
3.25.37,2733-0,11%1
3.25.27,2733-0,11%1
3.24.57,2733-0,11%1
3.24.47,2733-0,11%1
3.24.37,2733-0,11%1
3.24.27,2733-0,11%1
3.24.17,2733-0,11%1
3.24.07,2733-0,11%1
3.23.57,2733-0,11%1
3.23.47,2733-0,11%1
3.23.37,2733-0,11%1
3.23.27,2733-0,11%1
3.23.17,2733-0,11%1
3.22.57,2733-0,11%1
3.22.47,2733-0,11%1
3.22.37,2733-0,11%1
3.22.17,2733-0,11%1
3.22.07,2733-0,11%1
3.21.57,2733-0,11%1
3.21.47,2733-0,11%1
3.21.37,2733-0,11%1
3.21.17,2733-0,11%1
OraValoreVar.%Volume
3.21.07,2733-0,11%1
3.20.57,2733-0,11%1
3.20.27,2733-0,11%1
3.20.17,2733-0,11%1
3.20.07,2734-0,07%1
3.19.47,2733-0,11%1
3.19.27,2733-0,11%1
3.19.07,2733-0,11%1
3.18.57,2733-0,11%1
3.18.47,2733-0,11%1
3.18.37,2733-0,11%1
3.18.27,2733-0,11%1
3.18.17,2734-0,07%1
3.18.07,2733-0,11%1
3.17.57,2733-0,11%1
3.17.47,2734-0,07%1
3.17.17,2733-0,11%1
3.17.07,2733-0,11%1
3.16.47,2733-0,11%1
3.16.27,2733-0,11%1
3.16.17,2733-0,11%1
3.16.07,2733-0,11%1
3.15.37,2733-0,11%1
3.15.27,2733-0,11%1
3.15.17,2734-0,07%1
3.15.07,2733-0,11%1
3.14.47,2733-0,11%1
3.14.17,2733-0,11%1
3.14.07,2733-0,11%1
3.13.37,2733-0,11%1
OraValoreVar.%Volume
3.13.07,2733-0,11%1
3.12.57,2733-0,11%1
3.12.37,2734-0,07%1
3.12.27,2733-0,11%1
3.12.07,2733-0,11%1
3.11.57,2733-0,11%1
3.11.47,2733-0,11%1
3.11.07,2733-0,11%1
3.10.57,2733-0,11%1
3.10.47,2733-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```