Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Czk

Mercato: Valute

0,27
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.25,2704INV.1
23.07.05,2704INV.1
23.05.15,2704INV.1
23.04.25,2704INV.1
23.03.35,2704INV.1
23.03.05,2704INV.1
23.02.45,2704INV.1
23.02.25,2704INV.1
23.02.05,2704INV.1
23.01.55,2704INV.1
23.01.35,2693-0,41%1
23.01.25,2693-0,41%1
23.01.05,2693-0,41%1
23.00.55,2693-0,41%1
23.00.45,2693-0,41%1
23.00.35,2693-0,41%1
23.00.15,2693-0,41%1
23.00.05,2693-0,41%1
22.59.55,2693-0,41%1
22.59.35,2693-0,41%1
22.59.15,2693-0,41%1
22.59.05,2693-0,41%1
22.58.45,2693-0,41%1
22.58.25,2693-0,41%1
22.58.05,2693-0,41%1
22.57.55,2693-0,41%1
22.57.45,2693-0,41%1
22.57.35,2693-0,41%1
22.57.15,2693-0,41%1
22.57.05,2693-0,41%1
OraValoreVar.%Volume
22.56.55,2693-0,41%1
22.56.45,2693-0,41%1
22.56.35,2693-0,41%1
22.56.25,2693-0,41%1
22.56.15,2693-0,41%1
22.55.55,2693-0,41%1
22.55.45,2693-0,41%1
22.55.35,2694-0,37%1
22.55.25,2694-0,37%1
22.55.15,2694-0,37%1
22.55.05,2694-0,37%1
22.54.55,2694-0,37%1
22.54.45,2694-0,37%1
22.54.25,2694-0,37%1
22.54.15,2694-0,37%1
22.54.05,2694-0,37%1
22.53.55,2694-0,37%1
22.53.45,2694-0,37%1
22.53.35,2694-0,37%1
22.53.25,2694-0,37%1
22.53.05,2694-0,37%1
22.52.55,2695-0,33%1
22.52.45,2695-0,33%1
22.52.35,2695-0,33%1
22.52.25,2695-0,33%1
22.52.05,2695-0,33%1
22.51.45,2695-0,33%1
22.51.35,2695-0,33%1
22.51.25,2695-0,33%1
22.51.15,2695-0,33%1
OraValoreVar.%Volume
22.51.05,2695-0,33%1
22.50.55,2695-0,33%1
22.50.45,2696-0,30%1
22.50.25,2695-0,33%1
22.50.15,2696-0,30%1
22.49.55,2696-0,30%1
22.49.35,2696-0,30%1
22.49.15,2696-0,30%1
22.49.05,2696-0,30%1
22.48.55,2696-0,30%1
22.48.45,2696-0,30%1
22.48.35,2696-0,30%1
22.48.25,2696-0,30%1
22.48.15,2696-0,30%1
22.47.55,2696-0,30%1
22.47.45,2696-0,30%1
22.47.35,2696-0,30%1
22.47.25,2696-0,30%1
22.46.55,2696-0,30%1
22.46.45,2696-0,30%1
22.46.35,2696-0,30%1
22.46.25,2696-0,30%1
22.46.15,2696-0,30%1
22.46.05,2696-0,30%1
22.45.45,2696-0,30%1
22.45.35,2696-0,30%1
22.45.25,2696-0,30%1
22.45.15,2697-0,26%1
22.45.05,2696-0,30%1
22.44.55,2697-0,26%1
OraValoreVar.%Volume
22.44.15,2696-0,30%1
22.44.05,2697-0,26%1
22.43.55,2696-0,30%1
22.43.45,2696-0,30%1
22.43.35,2697-0,26%1
22.43.15,2696-0,30%1
22.43.05,2697-0,26%1
22.42.55,2697-0,26%1
22.42.45,2696-0,30%1
22.42.25,2696-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```