Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Dkk

Mercato: Valute

0,083
-0,01%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.59,083-0,12%1
7.34.49,083-0,12%1
7.34.39,083-0,12%1
7.34.19,0831INV.1
7.33.59,0831INV.1
7.33.29,0831INV.1
7.33.09,0831INV.1
7.32.59,0831INV.1
7.32.49,0831INV.1
7.32.39,0831INV.1
7.32.29,083-0,12%1
7.32.19,0831INV.1
7.32.09,0831INV.1
7.31.59,083-0,12%1
7.31.49,0831INV.1
7.31.39,083-0,12%1
7.31.29,083-0,12%1
7.31.19,083-0,12%1
7.30.59,083-0,12%1
7.30.39,083-0,12%1
7.30.29,083-0,12%1
7.29.59,083-0,12%1
7.29.49,083-0,12%1
7.29.39,083-0,12%1
7.29.19,083-0,12%1
7.29.09,083-0,12%1
7.28.49,083-0,12%1
7.28.39,083-0,12%1
7.28.29,083-0,12%1
7.28.19,083-0,12%1
OraValoreVar.%Volume
7.28.09,083-0,12%1
7.27.59,083-0,12%1
7.27.39,083-0,12%1
7.27.29,083-0,12%1
7.27.09,083-0,12%1
7.26.59,083-0,12%1
7.26.39,083-0,12%1
7.26.29,083-0,12%1
7.26.09,083-0,12%1
7.25.59,083-0,12%1
7.25.49,083-0,12%1
7.25.39,083-0,12%1
7.25.29,083-0,12%1
7.25.09,083-0,12%1
7.24.59,083-0,12%1
7.24.49,083-0,12%1
7.24.39,083-0,12%1
7.24.19,083-0,12%1
7.24.09,083-0,12%1
7.23.59,083-0,12%1
7.23.49,083-0,12%1
7.23.39,083-0,12%1
7.23.19,083-0,12%1
7.22.49,083-0,12%1
7.22.39,083-0,12%1
7.22.29,083-0,12%1
7.22.19,083-0,12%1
7.22.09,083-0,12%1
7.21.49,083-0,12%1
7.21.39,083-0,12%1
OraValoreVar.%Volume
7.21.29,083-0,12%1
7.21.09,083-0,12%1
7.20.59,083-0,12%1
7.20.39,083-0,12%1
7.20.29,083-0,12%1
7.20.19,083-0,12%1
7.20.09,083-0,12%1
7.19.59,083-0,12%1
7.19.49,083-0,12%1
7.19.29,083-0,12%1
7.18.59,083-0,12%1
7.18.49,083-0,12%1
7.18.39,083-0,12%1
7.18.29,083-0,12%1
7.18.19,083-0,12%1
7.18.09,083-0,12%1
7.17.19,083-0,12%1
7.17.09,083-0,12%1
7.16.49,083-0,12%1
7.16.29,083-0,12%1
7.16.09,083-0,12%1
7.15.39,0831INV.1
7.15.29,0831INV.1
7.15.19,0831INV.1
7.15.09,0831INV.1
7.14.59,083-0,12%1
7.14.49,083-0,12%1
7.14.19,083-0,12%1
7.14.09,0831INV.1
7.13.59,083-0,12%1
OraValoreVar.%Volume
7.13.49,083-0,12%1
7.13.39,083-0,12%1
7.13.29,083-0,12%1
7.13.09,083-0,12%1
7.12.59,083-0,12%1
7.12.49,083-0,12%1
7.12.39,0831INV.1
7.12.29,083-0,12%1
7.12.19,0831INV.1
7.12.09,083-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```