Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Rub/Dkk

Mercato: Valute

0,084
+0,14%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.08,0835+0,12%1
16.06.58,0835+0,12%1
16.06.38,0835+0,12%1
16.06.18,0835+0,12%1
16.06.08,0835+0,12%1
16.05.58,0835+0,12%1
16.05.48,0835+0,12%1
16.05.38,0835+0,12%1
16.05.18,0835+0,12%1
16.05.08,0835+0,12%1
16.04.58,0834INV.1
16.04.48,0834INV.1
16.04.38,0834INV.1
16.04.28,0834INV.1
16.04.18,0834INV.1
16.04.08,0834INV.1
16.03.58,0834INV.1
16.03.48,0834INV.1
16.03.38,0834INV.1
16.03.28,0834INV.1
16.03.18,0834INV.1
16.02.58,0834INV.1
16.02.48,0834INV.1
16.02.38,0834INV.1
16.02.28,0834INV.1
16.02.08,0834INV.1
16.01.48,0834INV.1
16.01.38,0834INV.1
16.01.28,0834INV.1
16.01.18,0834INV.1
OraValoreVar.%Volume
16.00.58,0834INV.1
16.00.48,0834INV.1
16.00.28,0834INV.1
16.00.18,0834INV.1
16.00.08,0834INV.1
15.59.48,0834INV.1
15.59.38,0834INV.1
15.59.18,0834INV.1
15.59.08,0834INV.1
15.58.58,0834INV.1
15.58.48,0834INV.1
15.58.38,0834INV.1
15.58.28,0834INV.1
15.58.18,0834INV.1
15.58.08,0834INV.1
15.57.48,0834INV.1
15.57.38,0834INV.1
15.57.28,0834INV.1
15.57.18,0834INV.1
15.57.08,0834INV.1
15.56.58,0834INV.1
15.56.38,0834INV.1
15.56.28,0834INV.1
15.56.18,0834INV.1
15.56.08,0834INV.1
15.55.48,0834INV.1
15.55.38,0834INV.1
15.55.28,0834INV.1
15.55.08,0834INV.1
15.54.58,0834INV.1
OraValoreVar.%Volume
15.54.48,0834INV.1
15.54.08,0834INV.1
15.53.58,0834INV.1
15.53.48,0834INV.1
15.53.28,0834INV.1
15.53.18,0834INV.1
15.53.08,0834INV.1
15.52.58,0834INV.1
15.52.48,0834INV.1
15.52.38,0834INV.1
15.52.28,0834INV.1
15.52.18,0834INV.1
15.52.08,0834INV.1
15.51.58,0834INV.1
15.51.48,0834INV.1
15.51.38,0834INV.1
15.51.18,0834INV.1
15.51.08,0834INV.1
15.50.58,0834INV.1
15.50.48,0834INV.1
15.50.38,0834INV.1
15.50.18,0834INV.1
15.50.08,0834INV.1
15.49.58,0834INV.1
15.49.48,0834INV.1
15.49.38,0834INV.1
15.49.28,0834INV.1
15.49.18,0834INV.1
15.49.08,0834INV.1
15.48.58,0834INV.1
OraValoreVar.%Volume
15.48.38,0835+0,12%1
15.48.28,0835+0,12%1
15.48.18,0835+0,12%1
15.48.08,0835+0,12%1
15.47.58,0835+0,12%1
15.47.48,0835+0,12%1
15.47.38,0835+0,12%1
15.47.28,0835+0,12%1
15.47.18,0835+0,12%1
15.47.08,0835+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```