Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Egp

Mercato: Valute

0,722
-2,01%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.10,7224-2,01%1
22.05.00,7224-2,01%1
22.04.50,7224-2,01%1
22.04.30,7224-2,01%1
22.04.20,7224-2,01%1
22.04.10,7224-2,01%1
22.04.00,7224-2,01%1
22.03.50,7224-2,01%1
22.03.40,7224-2,01%1
22.03.30,7224-2,01%1
22.03.20,7225-1,99%1
22.03.10,7225-1,99%1
22.02.50,7225-1,99%1
22.02.40,7224-2,01%1
22.02.30,7224-2,01%1
22.02.20,7224-2,01%1
22.02.10,7224-2,01%1
22.02.00,7224-2,01%1
22.01.50,7224-2,01%1
22.01.40,7224-2,01%1
22.01.30,7224-2,01%1
22.01.20,7224-2,01%1
22.01.10,7224-2,01%1
22.01.00,7224-2,01%1
22.00.50,7225-1,99%1
22.00.40,7225-1,99%1
22.00.30,7225-1,99%1
22.00.20,7225-1,99%1
22.00.10,7225-1,99%1
22.00.00,7224-2,01%1
OraValoreVar.%Volume
21.59.50,7224-2,01%1
21.59.40,7224-2,01%1
21.59.30,7224-2,01%1
21.59.20,7224-2,01%1
21.59.10,7224-2,01%1
21.59.00,7224-2,01%1
21.58.50,7224-2,01%1
21.58.40,7224-2,01%1
21.58.30,7224-2,01%1
21.58.20,7224-2,01%1
21.58.10,7224-2,01%1
21.58.00,7225-1,99%1
21.57.50,7225-1,99%1
21.57.40,7225-1,99%1
21.57.30,7225-1,99%1
21.57.20,7225-1,99%1
21.57.10,7225-1,99%1
21.57.00,7225-1,99%1
21.56.50,7225-1,99%1
21.56.40,7225-1,99%1
21.56.30,7225-1,99%1
21.56.20,7226-1,98%1
21.56.10,7226-1,98%1
21.56.00,7226-1,98%1
21.55.50,7226-1,98%1
21.55.40,7226-1,98%1
21.55.30,7226-1,98%1
21.55.20,7226-1,98%1
21.55.10,7226-1,98%1
21.55.00,7226-1,98%1
OraValoreVar.%Volume
21.54.50,7226-1,98%1
21.54.40,7226-1,98%1
21.54.30,7226-1,98%1
21.54.20,7226-1,98%1
21.54.10,7226-1,98%1
21.54.00,7226-1,98%1
21.53.50,7226-1,98%1
21.53.40,7225-1,99%1
21.53.30,7225-1,99%1
21.53.20,7225-1,99%1
21.53.10,7225-1,99%1
21.53.00,7225-1,99%1
21.52.50,7225-1,99%1
21.52.40,7225-1,99%1
21.52.30,7225-1,99%1
21.52.20,7225-1,99%1
21.52.10,7225-1,99%1
21.52.00,7225-1,99%1
21.51.50,7224-2,01%1
21.51.40,7224-2,01%1
21.51.30,7224-2,01%1
21.51.20,7225-1,99%1
21.51.10,7225-1,99%1
21.51.00,7225-1,99%1
21.50.50,7225-1,99%1
21.50.10,7225-1,99%1
21.50.00,7225-1,99%1
21.49.10,7225-1,99%1
21.48.30,7225-1,99%1
21.48.20,7225-1,99%1
OraValoreVar.%Volume
21.48.00,7225-1,99%1
21.47.30,7225-1,99%1
21.47.20,7225-1,99%1
21.47.10,7225-1,99%1
21.46.50,7225-1,99%1
21.46.40,7225-1,99%1
21.46.30,7225-1,99%1
21.46.20,7225-1,99%1
21.46.10,7225-1,99%1
21.46.00,7225-1,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```