Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Rub/Eur

Mercato: Valute

0,011
-0,51%

Ultimo aggiornamento: 24/12/2025 22.07
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.07.36,0108-0,92%1
22.07.26,0108-0,92%1
22.07.16,0108-0,92%1
22.06.36,0108-0,92%1
22.06.26,0108-0,92%1
22.06.16,0108-0,92%1
22.05.36,0108-0,92%1
22.03.36,0108-0,92%1
22.03.26,0108-0,92%1
22.03.16,0108-0,92%1
22.03.06,0108-0,92%1
22.02.16,0108-0,92%1
22.02.06,0108-0,92%1
21.59.56,0108-0,92%1
21.59.46,0108-0,92%1
21.59.16,0108-0,92%1
21.59.06,0108-0,92%1
21.58.46,0108-0,92%1
21.58.36,0108-0,92%1
21.58.26,0108-0,92%1
21.58.06,0108-0,92%1
21.57.56,0108-0,92%1
21.56.56,0108-0,92%1
21.56.46,0108-0,92%1
21.55.46,0108-0,92%1
21.55.36,0108-0,92%1
21.52.46,0108-0,92%1
21.52.36,0108-0,92%1
21.51.36,0108-0,92%1
21.51.26,0108-0,92%1
OraValoreVar.%Volume
21.51.16,0108-0,92%1
21.51.06,0108-0,92%1
21.49.06,0108-0,92%1
21.48.56,0108-0,92%1
21.47.16,0108-0,92%1
21.46.36,0108-0,92%1
21.46.26,0108-0,92%1
21.44.36,0108-0,92%1
21.43.46,0108-0,92%1
21.43.26,0108-0,92%1
21.42.46,0108-0,92%1
21.42.16,0108-0,92%1
21.42.06,0108-0,92%1
21.41.46,0108-0,92%1
21.41.16,0108-0,92%1
21.41.06,0108-0,92%1
21.40.56,0108-0,92%1
21.38.36,0108-0,92%1
21.37.56,0108-0,92%1
21.37.46,0108-0,92%1
21.37.16,0108-0,92%1
21.36.56,0108-0,92%1
21.36.46,0108-0,92%1
21.36.36,0108-0,92%1
21.36.26,0108-0,92%1
21.36.16,0108-0,92%1
21.36.06,0108-0,92%1
21.35.46,0108-0,92%1
21.35.36,0108-0,92%1
21.35.26,0108-0,92%1
OraValoreVar.%Volume
21.35.06,0108-0,92%1
21.34.36,0108-0,92%1
21.33.36,0108-0,92%1
21.28.26,0108-0,92%1
21.16.56,0108-0,92%1
21.16.46,0108-0,92%1
21.05.46,0108-0,92%1
21.05.06,0108-0,92%1
21.04.56,0108-0,92%1
21.03.46,0108-0,92%1
21.03.36,0108-0,92%1
21.02.36,0108-0,92%1
21.02.26,0108-0,92%1
20.58.06,0108-0,92%1
20.57.56,0108-0,92%1
20.56.06,0108-0,92%1
20.55.36,0108-0,92%1
20.55.26,0108-0,92%1
20.55.06,0108-0,92%1
20.54.56,0108-0,92%1
20.52.36,0108-0,92%1
20.52.26,0108-0,92%1
20.52.06,0108-0,92%1
20.51.56,0108-0,92%1
20.49.56,0108-0,92%1
20.49.46,0108-0,92%1
20.46.16,0108-0,92%1
20.46.06,0108-0,92%1
20.44.36,0108-0,92%1
20.44.26,0108-0,92%1
OraValoreVar.%Volume
20.44.16,0108-0,92%1
20.44.06,0108-0,92%1
20.42.36,0108-0,92%1
20.42.26,0108-0,92%1
20.41.36,0108-0,92%1
20.41.26,0108-0,92%1
20.40.16,0108-0,92%1
20.40.06,0108-0,92%1
20.39.36,0108-0,92%1
20.39.26,0108-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```