Rub/Eur

Mercato: Valute

0,011

+0,06%

Ultimo aggiornamento: 09/04/2026 8.32
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.32.15	,0109	INV.	1	,01
8.32.05	,0109	INV.	1	,01
8.31.55	,0109	INV.	1	,01
8.31.45	,0109	INV.	1	,01
8.31.25	,0109	INV.	1	,01
8.31.15	,0109	INV.	1	,01
8.30.45	,0109	INV.	1	,01
8.30.35	,0109	INV.	1	,01
8.30.25	,0109	INV.	1	,01
8.30.15	,0109	INV.	1	,01
8.30.05	,0109	INV.	1	,01
8.29.55	,0109	INV.	1	,01
8.29.45	,0109	INV.	1	,01
8.29.35	,0109	INV.	1	,01
8.29.15	,0109	INV.	1	,01
8.29.05	,0109	INV.	1	,01
8.28.45	,0109	INV.	1	,01
8.28.35	,0109	INV.	1	,01
8.28.25	,0109	INV.	1	,01
8.28.05	,0109	INV.	1	,01
8.27.55	,0109	INV.	1	,01
8.27.45	,0109	INV.	1	,01
8.27.35	,0109	INV.	1	,01
8.27.25	,0109	INV.	1	,01
8.27.15	,0109	INV.	1	,01
8.27.05	,0109	INV.	1	,01
8.26.55	,0109	INV.	1	,01
8.26.45	,0109	INV.	1	,01
8.26.35	,0109	INV.	1	,01
8.26.25	,0109	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.26.05	,0109	INV.	1	,01
8.25.55	,0109	INV.	1	,01
8.25.35	,0109	INV.	1	,01
8.25.25	,0109	INV.	1	,01
8.25.15	,0109	INV.	1	,01
8.24.25	,0109	INV.	1	,01
8.24.15	,0109	INV.	1	,01
8.23.35	,0109	INV.	1	,01
8.22.45	,0109	INV.	1	,01
8.22.35	,0109	INV.	1	,01
8.22.25	,0109	INV.	1	,01
8.22.15	,0109	INV.	1	,01
8.22.05	,0109	INV.	1	,01
8.21.55	,0109	INV.	1	,01
8.21.45	,0109	INV.	1	,01
8.21.35	,0109	INV.	1	,01
8.21.15	,0109	INV.	1	,01
8.21.05	,0109	INV.	1	,01
8.20.55	,0109	INV.	1	,01
8.20.45	,0109	INV.	1	,01
8.20.25	,0109	INV.	1	,01
8.20.15	,0109	INV.	1	,01
8.20.05	,0109	INV.	1	,01
8.19.35	,0109	INV.	1	,01
8.19.25	,0109	INV.	1	,01
8.19.15	,0109	INV.	1	,01
8.19.05	,0109	INV.	1	,01
8.18.55	,0109	INV.	1	,01
8.18.45	,0109	INV.	1	,01
8.18.35	,0109	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.18.25	,0109	INV.	1	,01
8.18.15	,0109	INV.	1	,01
8.17.35	,0109	INV.	1	,01
8.17.25	,0109	INV.	1	,01
8.17.15	,0109	INV.	1	,01
8.17.05	,0109	INV.	1	,01
8.16.55	,0109	INV.	1	,01
8.16.45	,0109	INV.	1	,01
8.16.35	,0109	INV.	1	,01
8.16.25	,0109	INV.	1	,01
8.15.55	,0109	INV.	1	,01
8.15.25	,0109	INV.	1	,01
8.15.15	,0109	INV.	1	,01
8.15.05	,0109	INV.	1	,01
8.14.45	,0109	INV.	1	,01
8.14.35	,0109	INV.	1	,01
8.14.25	,0109	INV.	1	,01
8.14.15	,0109	INV.	1	,01
8.13.55	,0109	INV.	1	,01
8.13.45	,0109	INV.	1	,01
8.13.25	,0109	INV.	1	,01
8.13.15	,0109	INV.	1	,01
8.12.35	,0109	INV.	1	,01
8.12.25	,0109	INV.	1	,01
8.12.05	,0109	INV.	1	,01
8.11.55	,0109	INV.	1	,01
8.11.45	,0109	INV.	1	,01
8.11.35	,0109	INV.	1	,01
8.11.25	,0109	INV.	1	,01
8.11.15	,0109	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.11.05	,0109	INV.	1	,01
8.10.55	,0109	INV.	1	,01
8.10.45	,0109	INV.	1	,01
8.10.35	,0109	INV.	1	,01
8.10.25	,0109	INV.	1	,01
8.10.15	,0109	INV.	1	,01
8.10.05	,0109	INV.	1	,01
8.09.55	,0109	INV.	1	,01
8.09.45	,0109	INV.	1	,01
8.09.35	,0109	INV.	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide