Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Gbx

Mercato: Valute

0,971
+0,32%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.04,9712+0,31%1
8.43.59,9703+0,22%1
8.43.34,9712+0,31%1
8.43.29,9704+0,23%1
8.43.29,9712+0,31%1
8.43.28,9704+0,23%1
8.43.27,9704+0,23%1
8.43.26,9704+0,23%1
8.43.24,9713+0,32%1
8.43.19,9713+0,32%1
8.43.19,9703+0,22%1
8.43.14,9714+0,33%1
8.43.09,9704+0,23%1
8.43.09,9704+0,23%1
8.42.54,9712+0,31%1
8.42.45,9704+0,23%1
8.42.44,9712+0,31%1
8.42.43,9704+0,23%1
8.42.42,9704+0,23%1
8.42.39,9714+0,33%1
8.42.34,9713+0,32%1
8.42.24,9712+0,31%1
8.42.19,9704+0,23%1
8.42.19,9712+0,31%1
8.42.19,9704+0,23%1
8.42.18,9704+0,23%1
8.42.14,9712+0,31%1
8.42.13,9704+0,23%1
8.42.09,9703+0,22%1
8.42.09,9712+0,31%1
OraValoreVar.%Volume
8.42.06,9704+0,23%1
8.42.04,9712+0,31%1
8.42.01,9704+0,23%1
8.42.00,9704+0,23%1
8.41.59,9703+0,22%1
8.41.59,9703+0,22%1
8.41.54,9711+0,30%1
8.41.48,9703+0,22%1
8.41.46,9704+0,23%1
8.41.45,9703+0,22%1
8.41.44,9712+0,31%1
8.41.39,9703+0,22%1
8.41.34,9704+0,23%1
8.41.34,9712+0,31%1
8.41.30,9704+0,23%1
8.41.29,9704+0,23%1
8.41.29,9712+0,31%1
8.41.29,9705+0,24%1
8.41.24,9704+0,23%1
8.41.24,9712+0,31%1
8.41.23,9704+0,23%1
8.41.20,9704+0,23%1
8.41.19,9704+0,23%1
8.41.19,9703+0,22%1
8.41.19,9712+0,31%1
8.41.17,9704+0,23%1
8.41.16,9703+0,22%1
8.41.14,9703+0,22%1
8.41.14,9711+0,30%1
8.41.09,9705+0,24%1
OraValoreVar.%Volume
8.41.09,9711+0,30%1
8.40.59,9711+0,30%1
8.40.59,9703+0,22%1
8.40.58,9703+0,22%1
8.40.57,9703+0,22%1
8.40.54,9711+0,30%1
8.40.52,9703+0,22%1
8.40.51,9703+0,22%1
8.40.49,9703+0,22%1
8.40.49,9712+0,31%1
8.40.47,9703+0,22%1
8.40.44,9712+0,31%1
8.40.39,9703+0,22%1
8.40.39,9712+0,31%1
8.40.39,9704+0,23%1
8.40.36,9704+0,23%1
8.40.34,9711+0,30%1
8.40.29,9703+0,22%1
8.40.29,9711+0,30%1
8.40.26,9703+0,22%1
8.40.24,9703+0,22%1
8.40.24,9712+0,31%1
8.40.23,9703+0,22%1
8.40.19,9712+0,31%1
8.40.19,9705+0,24%1
8.40.17,9704+0,23%1
8.40.15,9703+0,22%1
8.40.14,9711+0,30%1
8.40.13,9703+0,22%1
8.40.09,9703+0,22%1
OraValoreVar.%Volume
8.40.09,9711+0,30%1
8.40.06,9703+0,22%1
8.40.05,9702+0,21%1
8.40.04,9711+0,30%1
8.40.02,9703+0,22%1
8.40.01,9703+0,22%1
8.39.59,9702+0,21%1
8.39.59,9703+0,22%1
8.39.59,9711+0,30%1
8.39.57,9703+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```