Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Rub/Gbx

Mercato: Valute

1,032
-0,08%

Ultimo aggiornamento: 02/06/2026 2.03
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.03.491,0318-0,08%1
2.03.251,0319-0,07%1
2.03.051,0319-0,07%1
2.02.551,0318-0,08%1
2.02.531,0318-0,08%1
2.02.351,0319-0,07%1
2.02.161,0318-0,08%1
2.01.521,0316-0,10%1
2.01.451,0319-0,07%1
2.01.171,0318-0,08%1
2.01.161,0318-0,08%1
2.01.121,0318-0,08%1
2.01.051,0319-0,07%1
2.01.031,0318-0,08%1
2.01.021,0318-0,08%1
2.00.551,0319-0,07%1
2.00.491,0318-0,08%1
2.00.361,0318-0,08%1
2.00.331,0318-0,08%1
2.00.151,0318-0,08%1
2.00.021,0318-0,08%1
1.59.571,0323-0,03%1
1.59.551,0319-0,07%1
1.59.521,0323-0,03%1
1.59.451,0319-0,07%1
1.59.421,0323-0,03%1
1.59.351,0319-0,07%1
1.59.321,0323-0,03%1
1.59.251,0319-0,07%1
1.59.121,0323-0,03%1
OraValoreVar.%Volume
1.59.051,0319-0,07%1
1.59.021,0323-0,03%1
1.58.521,0323-0,03%1
1.58.321,0323-0,03%1
1.58.251,0319-0,07%1
1.58.221,0323-0,03%1
1.58.171,0323-0,03%1
1.58.151,0319-0,07%1
1.57.271,0323-0,03%1
1.57.251,0319-0,07%1
1.57.071,0323-0,03%1
1.57.051,0318-0,08%1
1.56.371,0323-0,03%1
1.56.351,0319-0,07%1
1.56.171,0323-0,03%1
1.56.151,0318-0,08%1
1.56.071,0323-0,03%1
1.56.051,0319-0,07%1
1.55.571,0323-0,03%1
1.55.551,0318-0,08%1
1.55.471,0323-0,03%1
1.55.451,0319-0,07%1
1.55.371,0323-0,03%1
1.55.351,0319-0,07%1
1.55.271,0323-0,03%1
1.55.251,0317-0,09%1
1.55.171,0323-0,03%1
1.55.151,0319-0,07%1
1.55.071,0323-0,03%1
1.55.051,0319-0,07%1
OraValoreVar.%Volume
1.55.021,0323-0,03%1
1.54.551,0319-0,07%1
1.54.471,0323-0,03%1
1.54.351,0319-0,07%1
1.54.271,0323-0,03%1
1.54.151,0319-0,07%1
1.54.121,0323-0,03%1
1.54.051,032-0,06%1
1.53.271,0323-0,03%1
1.53.151,0319-0,07%1
1.53.121,0323-0,03%1
1.53.051,0319-0,07%1
1.52.571,0323-0,03%1
1.52.451,0319-0,07%1
1.52.421,0323-0,03%1
1.52.351,0319-0,07%1
1.52.271,0323-0,03%1
1.52.151,0319-0,07%1
1.52.121,0323-0,03%1
1.52.051,0319-0,07%1
1.52.021,0323-0,03%1
1.51.551,0318-0,08%1
1.51.371,0323-0,03%1
1.51.251,0319-0,07%1
1.51.221,0323-0,03%1
1.51.151,0319-0,07%1
1.51.121,0323-0,03%1
1.51.051,032-0,06%1
1.51.021,0323-0,03%1
1.50.551,032-0,06%1
OraValoreVar.%Volume
1.50.521,0323-0,03%1
1.50.451,032-0,06%1
1.50.421,0323-0,03%1
1.50.351,0317-0,09%1
1.50.321,0323-0,03%1
1.50.251,0318-0,08%1
1.49.571,0323-0,03%1
1.49.451,0319-0,07%1
1.49.421,0323-0,03%1
1.49.351,0319-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```