Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Gbx

Mercato: Valute

0,972
-0,02%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.28.39,972-0,02%1
4.28.28,9872+1,54%1
4.28.24,972-0,02%1
4.28.17,9872+1,54%1
4.28.13,972-0,02%1
4.28.10,9872+1,54%1
4.28.08,972-0,02%1
4.28.07,9872+1,54%1
4.28.06,9873+1,55%1
4.28.04,9873+1,55%1
4.28.03,972-0,02%1
4.28.00,9873+1,55%1
4.27.58,972-0,02%1
4.27.57,9872+1,54%1
4.27.53,972-0,02%1
4.27.51,9872+1,54%1
4.27.37,972-0,02%1
4.27.29,9872+1,54%1
4.27.27,9872+1,54%1
4.27.27,9872+1,54%1
4.27.24,9872+1,54%1
4.27.22,9872+1,54%1
4.27.17,9872+1,54%1
4.27.16,972-0,02%1
4.27.07,987+1,52%1
4.27.06,9719-0,03%1
4.27.05,9872+1,54%1
4.26.56,9719-0,03%1
4.26.50,9872+1,54%1
4.26.49,9872+1,54%1
OraValoreVar.%Volume
4.26.46,9719-0,03%1
4.26.41,9719-0,03%1
4.26.39,9872+1,54%1
4.26.38,9872+1,54%1
4.26.37,9872+1,54%1
4.26.17,9872+1,54%1
4.26.14,9719-0,03%1
4.26.09,9872+1,54%1
4.26.09,9718-0,04%1
4.26.06,9871+1,53%1
4.26.05,9871+1,53%1
4.26.04,9871+1,53%1
4.25.59,9718-0,04%1
4.25.47,987+1,52%1
4.25.27,9718-0,04%1
4.25.16,9871+1,53%1
4.25.11,9871+1,53%1
4.25.07,987+1,52%1
4.25.06,9719-0,03%1
4.24.57,987+1,52%1
4.24.56,9718-0,04%1
4.24.56,9871+1,53%1
4.24.55,9871+1,53%1
4.24.53,9871+1,53%1
4.24.48,9871+1,53%1
4.24.47,9871+1,53%1
4.24.46,9871+1,53%1
4.24.46,9719-0,03%1
4.24.45,9871+1,53%1
4.24.43,9871+1,53%1
OraValoreVar.%Volume
4.24.31,9718-0,04%1
4.24.23,9871+1,53%1
4.24.15,9718-0,04%1
4.24.07,9871+1,53%1
4.24.07,987+1,52%1
4.24.06,9871+1,53%1
4.24.02,9871+1,53%1
4.24.00,9871+1,53%1
4.23.59,9871+1,53%1
4.23.58,9871+1,53%1
4.23.46,9871+1,53%1
4.23.45,9871+1,53%1
4.23.45,9718-0,04%1
4.23.35,9871+1,53%1
4.23.24,9718-0,04%1
4.23.21,9871+1,53%1
4.23.19,9718-0,04%1
4.23.17,9871+1,53%1
4.23.14,9871+1,53%1
4.23.10,9871+1,53%1
4.23.09,9718-0,04%1
4.23.09,9871+1,53%1
4.23.07,9872+1,54%1
4.22.54,9718-0,04%1
4.22.48,9871+1,53%1
4.22.33,9718-0,04%1
4.22.27,9871+1,53%1
4.22.23,9718-0,04%1
4.22.15,9871+1,53%1
4.22.14,9871+1,53%1
OraValoreVar.%Volume
4.22.13,987+1,52%1
4.22.12,9718-0,04%1
4.22.12,9871+1,53%1
4.22.07,9871+1,53%1
4.22.07,9718-0,04%1
4.22.06,9871+1,53%1
4.22.05,987+1,52%1
4.22.02,9718-0,04%1
4.22.02,9871+1,53%1
4.22.01,987+1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```