Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Gbx

Mercato: Valute

0,987
+1,52%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.13.44,987+1,52%1
4.13.39,9718-0,04%1
4.13.37,987+1,52%1
4.13.34,9718-0,04%1
4.13.32,987+1,52%1
4.13.31,987+1,52%1
4.13.29,9718-0,04%1
4.13.24,9871+1,53%1
4.13.24,9719-0,03%1
4.13.23,9871+1,53%1
4.13.19,9871+1,53%1
4.13.19,9719-0,03%1
4.13.12,9871+1,53%1
4.13.11,9871+1,53%1
4.13.08,9871+1,53%1
4.13.08,9719-0,03%1
4.13.07,9871+1,53%1
4.13.07,987+1,52%1
4.13.03,9871+1,53%1
4.13.03,9719-0,03%1
4.13.02,9871+1,53%1
4.12.42,9719-0,03%1
4.12.17,987+1,52%1
4.12.05,9871+1,53%1
4.12.04,9871+1,53%1
4.11.41,9719-0,03%1
4.11.37,987+1,52%1
4.11.35,9719-0,03%1
4.11.31,9871+1,53%1
4.11.30,9719-0,03%1
OraValoreVar.%Volume
4.11.30,9871+1,53%1
4.11.20,9719-0,03%1
4.11.17,9872+1,54%1
4.11.16,9871+1,53%1
4.11.15,9871+1,53%1
4.11.14,9871+1,53%1
4.11.10,9719-0,03%1
4.11.07,987+1,52%1
4.11.05,9719-0,03%1
4.10.56,9871+1,53%1
4.10.55,9871+1,53%1
4.10.54,9719-0,03%1
4.09.43,9718-0,04%1
4.09.42,9871+1,53%1
4.09.41,9871+1,53%1
4.09.40,9871+1,53%1
4.09.38,9718-0,04%1
4.09.37,9871+1,53%1
4.09.37,987+1,52%1
4.09.33,9718-0,04%1
4.09.07,9718-0,04%1
4.09.07,987+1,52%1
4.09.02,9718-0,04%1
4.08.57,9872+1,54%1
4.08.46,9718-0,04%1
4.08.36,9718-0,04%1
4.08.31,9718-0,04%1
4.08.19,9871+1,53%1
4.08.18,9871+1,53%1
4.08.04,9718-0,04%1
OraValoreVar.%Volume
4.07.57,987+1,52%1
4.07.49,9718-0,04%1
4.07.34,9718-0,04%1
4.07.18,9718-0,04%1
4.07.12,9871+1,53%1
4.07.11,9871+1,53%1
4.07.09,9871+1,53%1
4.07.08,9871+1,53%1
4.07.07,987+1,52%1
4.06.52,9718-0,04%1
4.06.32,9718-0,04%1
4.06.17,987+1,52%1
4.06.07,987+1,52%1
4.06.05,9718-0,04%1
4.06.03,9871+1,53%1
4.06.00,9718-0,04%1
4.05.59,9871+1,53%1
4.05.57,9869+1,51%1
4.05.57,9871+1,53%1
4.05.56,987+1,52%1
4.05.55,9718-0,04%1
4.05.55,9871+1,53%1
4.05.53,987+1,52%1
4.05.50,9871+1,53%1
4.05.44,9718-0,04%1
4.05.44,9871+1,53%1
4.05.38,987+1,52%1
4.05.37,9871+1,53%1
4.05.34,9718-0,04%1
4.05.33,987+1,52%1
OraValoreVar.%Volume
4.05.32,9871+1,53%1
4.05.29,987+1,52%1
4.05.27,987+1,52%1
4.05.19,9871+1,53%1
4.05.19,9718-0,04%1
4.05.17,987+1,52%1
4.05.16,9871+1,53%1
4.05.14,9871+1,53%1
4.05.14,9718-0,04%1
4.05.13,987+1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```