Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Rub/Hkd

Mercato: Valute

0,1
+0,26%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.00.48,1001+0,30%1
17.59.58,1001+0,30%1
17.59.08,1001+0,30%1
17.58.58,1001+0,30%1
17.58.38,1001+0,30%1
17.58.18,1001+0,30%1
17.58.08,1001+0,30%1
17.57.18,1001+0,30%1
17.57.08,1001+0,30%1
17.56.58,1001+0,30%1
17.56.28,1001+0,30%1
17.56.18,1001+0,30%1
17.55.48,1001+0,30%1
17.55.38,1001+0,30%1
17.55.08,1001+0,30%1
17.54.48,1001+0,30%1
17.54.38,1001+0,30%1
17.53.58,1001+0,30%1
17.53.08,1001+0,30%1
17.52.18,1001+0,30%1
17.51.48,1001+0,30%1
17.51.38,1001+0,30%1
17.51.28,1001+0,30%1
17.51.08,1001+0,30%1
17.50.58,1001+0,30%1
17.50.18,1001+0,30%1
17.49.38,1001+0,30%1
17.49.28,1001+0,30%1
17.48.48,1001+0,30%1
17.47.58,1001+0,30%1
OraValoreVar.%Volume
17.47.38,1001+0,30%1
17.47.28,1001+0,30%1
17.47.08,1001+0,30%1
17.46.58,1001+0,30%1
17.46.48,1001+0,30%1
17.46.38,1001+0,30%1
17.46.18,1001+0,30%1
17.45.38,1001+0,30%1
17.45.28,1001+0,30%1
17.44.38,1001+0,30%1
17.44.28,1001+0,30%1
17.44.18,1001+0,30%1
17.43.48,1001+0,30%1
17.43.38,1001+0,30%1
17.43.28,1001+0,30%1
17.43.18,1001+0,30%1
17.43.08,1001+0,30%1
17.42.58,1001+0,30%1
17.42.48,1001+0,30%1
17.42.28,1001+0,30%1
17.42.18,1001+0,30%1
17.42.08,1001+0,30%1
17.41.08,1001+0,30%1
17.40.28,1001+0,30%1
17.40.18,10+0,20%1
17.40.08,1001+0,30%1
17.39.58,1001+0,30%1
17.39.48,1001+0,30%1
17.39.38,1001+0,30%1
17.39.28,1001+0,30%1
OraValoreVar.%Volume
17.39.08,1001+0,30%1
17.38.48,1001+0,30%1
17.38.38,1001+0,30%1
17.38.28,1001+0,30%1
17.38.18,1001+0,30%1
17.38.08,1001+0,30%1
17.37.48,1001+0,30%1
17.37.28,1001+0,30%1
17.37.08,1001+0,30%1
17.36.58,1001+0,30%1
17.36.38,1001+0,30%1
17.36.28,1001+0,30%1
17.36.08,1001+0,30%1
17.35.58,1001+0,30%1
17.35.48,1001+0,30%1
17.35.38,1001+0,30%1
17.35.28,1001+0,30%1
17.35.18,1001+0,30%1
17.34.28,1001+0,30%1
17.33.38,1001+0,30%1
17.33.28,1001+0,30%1
17.32.38,1001+0,30%1
17.32.08,1001+0,30%1
17.31.58,1001+0,30%1
17.31.48,1001+0,30%1
17.30.58,1001+0,30%1
17.30.48,1001+0,30%1
17.30.38,1001+0,30%1
17.30.08,1001+0,30%1
17.29.58,1001+0,30%1
OraValoreVar.%Volume
17.29.48,1001+0,30%1
17.29.28,1001+0,30%1
17.29.18,1001+0,30%1
17.28.38,1001+0,30%1
17.28.08,1001+0,30%1
17.27.58,1001+0,30%1
17.27.38,1001+0,30%1
17.27.28,1001+0,30%1
17.27.08,1001+0,30%1
17.26.58,1001+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```