Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Rub/Idr

Mercato: Valute

225,589
+0,53%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.59225,5889+0,53%1
9.38.49225,5627+0,52%1
9.38.39225,543+0,51%1
9.38.29225,6546+0,56%1
9.38.19225,543+0,51%1
9.38.09225,7399+0,60%1
9.37.49225,7465+0,60%1
9.37.39225,6217+0,54%1
9.37.29225,7596+0,60%1
9.37.09225,6217+0,54%1
9.36.29225,7662+0,61%1
9.36.19225,648+0,55%1
9.36.09225,6414+0,55%1
9.35.29225,6348+0,55%1
9.34.39225,7662+0,61%1
9.33.49225,648+0,55%1
9.33.39225,7662+0,61%1
9.33.19225,7596+0,60%1
9.32.39225,6283+0,55%1
9.32.29225,7662+0,61%1
9.32.19225,648+0,55%1
9.32.09225,7728+0,61%1
9.31.49225,6283+0,55%1
9.31.39225,648+0,55%1
9.31.29225,6283+0,55%1
9.31.19225,648+0,55%1
9.31.09225,6283+0,55%1
9.30.49225,7728+0,61%1
9.30.19225,6414+0,55%1
9.29.59225,7728+0,61%1
OraValoreVar.%Volume
9.29.39225,648+0,55%1
9.29.29225,6385+0,55%1
9.29.19225,6451+0,55%1
9.29.09225,5204+0,50%1
9.28.49225,5269+0,50%1
9.28.39225,5007+0,49%1
9.28.09225,6188+0,54%1
9.27.49225,4942+0,49%1
9.27.39225,6385+0,55%1
9.24.59225,5007+0,49%1
9.24.39225,6254+0,54%1
9.22.29225,6188+0,54%1
9.22.19225,5007+0,49%1
9.21.09225,6188+0,54%1
9.20.09225,914+0,67%1
9.19.59225,9205+0,68%1
9.19.39225,7957+0,62%1
9.19.29225,9205+0,68%1
9.19.19225,7957+0,62%1
9.19.09225,9337+0,68%1
9.18.29225,7891+0,62%1
9.17.39225,914+0,67%1
9.17.29225,7891+0,62%1
9.17.19225,8089+0,63%1
9.16.29225,914+0,67%1
9.16.19225,7694+0,61%1
9.15.39225,9074+0,67%1
9.15.29225,3186+0,41%1
9.15.09225,9072+0,67%1
9.14.49225,9074+0,67%1
OraValoreVar.%Volume
9.14.09225,9008+0,67%1
9.13.09225,776+0,61%1
9.12.49225,8942+0,66%1
9.12.19225,7694+0,61%1
9.11.49225,8811+0,66%1
9.10.29225,7333+0,59%1
9.09.29225,7465+0,60%1
9.08.29225,6217+0,54%1
9.08.19225,7662+0,61%1
9.08.09225,7596+0,60%1
9.07.29225,6217+0,54%1
9.07.09225,4745+0,48%1
9.06.59225,4942+0,49%1
9.06.49225,5007+0,49%1
9.05.39225,4745+0,48%1
9.05.19225,481+0,48%1
9.05.09225,6188+0,54%1
9.04.39225,481+0,48%1
9.04.29225,4745+0,48%1
9.04.09225,6188+0,54%1
9.03.49225,6122+0,54%1
9.03.39225,481+0,48%1
9.03.29225,1836+0,35%1
9.03.09225,185+0,35%1
9.02.39225,3226+0,41%1
9.02.09225,2082+0,36%1
9.01.59225,3327+0,41%1
9.01.49225,2082+0,36%1
9.01.39225,2088+0,36%1
9.01.29225,3464+0,42%1
OraValoreVar.%Volume
9.01.09225,2088+0,36%1
9.00.59225,3071+0,40%1
9.00.49225,3069+0,40%1
9.00.19225,1824+0,35%1
9.00.09225,2086+0,36%1
8.59.59225,2267+0,37%1
8.59.39225,3446+0,42%1
8.59.19225,2004+0,36%1
8.58.29225,3261+0,41%1
8.57.39225,3267+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```