Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Idr

Mercato: Valute

224,991
+0,26%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.49224,9905+0,26%1
7.33.29224,8464+0,20%1
7.32.39224,8716+0,21%1
7.31.59224,8703+0,21%1
7.31.49224,8637+0,21%1
7.31.29224,8649+0,21%1
7.31.19224,8976+0,22%1
7.30.59224,8714+0,21%1
7.30.39224,871+0,21%1
7.30.29224,9954+0,26%1
7.30.19224,9888+0,26%1
7.30.09225,0216+0,28%1
7.29.59224,8841+0,21%1
7.29.49225,021+0,28%1
7.29.39224,8835+0,21%1
7.29.09225,0144+0,27%1
7.28.19224,8756+0,21%1
7.27.39225,0061+0,27%1
7.27.29225,0192+0,27%1
7.26.39224,9024+0,22%1
7.26.09225,0191+0,27%1
7.25.59224,875+0,21%1
7.25.49225,0191+0,27%1
7.25.29225,0185+0,27%1
7.25.09224,881+0,21%1
7.24.59225,0185+0,27%1
7.24.39225,0256+0,28%1
7.24.29224,9274+0,23%1
7.24.19224,875+0,21%1
7.24.09224,8816+0,21%1
OraValoreVar.%Volume
7.23.39225,0208+0,28%1
7.23.19224,8965+0,22%1
7.23.09225,0198+0,27%1
7.22.49224,8954+0,22%1
7.22.39225,0198+0,27%1
7.22.29224,902+0,22%1
7.21.59224,9036+0,22%1
7.21.49225,0411+0,28%1
7.21.29224,9036+0,22%1
7.20.39224,9037+0,22%1
7.20.29224,9043+0,22%1
7.19.49225,0484+0,29%1
7.19.39225,0489+0,29%1
7.19.29225,0555+0,29%1
7.19.09224,9246+0,23%1
7.18.59225,0686+0,30%1
7.18.19224,9305+0,24%1
7.18.09225,068+0,30%1
7.17.39225,069+0,30%1
7.17.19225,0756+0,30%1
7.16.59225,068+0,30%1
7.16.39224,9305+0,24%1
7.16.29225,068+0,30%1
7.15.49224,9512+0,24%1
7.15.39225,069+0,30%1
7.15.29225,0678+0,30%1
7.15.09224,9238+0,23%1
7.14.59224,9304+0,23%1
7.14.39225,0482+0,29%1
7.14.09225,0744+0,30%1
OraValoreVar.%Volume
7.13.59224,9304+0,23%1
7.13.29224,9305+0,24%1
7.12.59224,9371+0,24%1
7.12.49224,9377+0,24%1
7.12.39224,9311+0,24%1
7.12.09225,062+0,29%1
7.11.19225,0619+0,29%1
7.11.09225,0613+0,29%1
7.10.09224,9566+0,25%1
7.09.59225,0809+0,30%1
7.09.49224,9238+0,23%1
7.09.39225,0744+0,30%1
7.09.09225,075+0,30%1
7.08.49225,0946+0,31%1
7.08.39224,9506+0,24%1
7.08.29225,075+0,30%1
7.07.59225,0684+0,30%1
7.07.29225,0678+0,30%1
7.07.09225,0744+0,30%1
7.06.39225,0739+0,30%1
7.06.29224,9496+0,24%1
7.06.19225,0739+0,30%1
7.06.09225,0994+0,31%1
7.05.19224,9554+0,25%1
7.04.29224,9585+0,25%1
7.04.09224,9571+0,25%1
7.03.49224,9768+0,26%1
7.03.39224,9571+0,25%1
7.03.19225,0494+0,29%1
7.03.09224,9119+0,23%1
OraValoreVar.%Volume
7.02.49225,0428+0,29%1
7.02.09225,0434+0,29%1
7.01.59224,9256+0,23%1
7.01.09224,9246+0,23%1
7.00.59225,043+0,29%1
7.00.19224,9251+0,23%1
7.00.09224,925+0,23%1
6.59.59224,9185+0,23%1
6.59.09225,0428+0,29%1
6.58.39225,0494+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```