Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Rub/Idr

Mercato: Valute

228,102
-0,11%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.58228,1019-0,11%1
10.38.48228,1147-0,11%1
10.38.18227,9983-0,16%1
10.38.08228,1448-0,10%1
10.37.58227,9919-0,16%1
10.37.28228,1361-0,10%1
10.37.18228,1552-0,09%1
10.37.08228,1806-0,08%1
10.36.48228,0608-0,13%1
10.36.38228,0799-0,12%1
10.36.28228,0608-0,13%1
10.36.18228,1754-0,08%1
10.36.08228,1818-0,08%1
10.35.48228,0353-0,14%1
10.35.38228,0098-0,16%1
10.35.28228,0289-0,15%1
10.35.18228,0162-0,15%1
10.35.08228,0135-0,15%1
10.34.48228,1027-0,11%1
10.34.38228,1154-0,11%1
10.34.28227,9753-0,17%1
10.34.18227,9689-0,17%1
10.34.08228,1154-0,11%1
10.33.58228,0071-0,16%1
10.33.48227,9625-0,18%1
10.33.38227,9817-0,17%1
10.33.18228,0963-0,12%1
10.32.58228,1218-0,11%1
10.32.48228,0326-0,15%1
10.32.38228,1727-0,08%1
OraValoreVar.%Volume
10.32.28228,0517-0,14%1
10.32.18228,1026-0,11%1
10.32.08228,1791-0,08%1
10.31.58228,1727-0,08%1
10.31.48228,0326-0,15%1
10.31.38228,1982-0,07%1
10.31.28227,988-0,16%1
10.31.18228,109-0,11%1
10.31.08228,0899-0,12%1
10.30.58227,9498-0,18%1
10.30.48227,9561-0,18%1
10.30.28227,9753-0,17%1
10.30.08227,9689-0,17%1
10.29.58228,0325-0,15%1
10.29.48228,007-0,16%1
10.29.38227,886-0,21%1
10.29.28228,0325-0,15%1
10.29.18227,9179-0,20%1
10.29.08227,9242-0,19%1
10.28.38228,0389-0,14%1
10.28.28228,0325-0,15%1
10.28.08227,8988-0,20%1
10.27.48228,0325-0,15%1
10.27.38227,9179-0,20%1
10.27.28228,0325-0,15%1
10.27.18228,0389-0,14%1
10.27.08227,886-0,21%1
10.26.58228,007-0,16%1
10.26.38228,0007-0,16%1
10.26.18227,886-0,21%1
OraValoreVar.%Volume
10.26.08227,8797-0,21%1
10.25.58227,9943-0,16%1
10.25.38228,0007-0,16%1
10.25.28228,007-0,16%1
10.25.18228,0007-0,16%1
10.25.08228,1716-0,08%1
10.24.38228,178-0,08%1
10.24.28228,1908-0,08%1
10.24.18228,312-0,02%1
10.24.08228,3183-0,02%1
10.23.58228,2928-0,03%1
10.23.48228,1716-0,08%1
10.23.38228,178-0,08%1
10.23.28228,312-0,02%1
10.23.18228,1972-0,07%1
10.23.08228,3375-0,01%1
10.22.58228,2099-0,07%1
10.22.48228,3439-0,01%1
10.22.38228,3375-0,01%1
10.22.28228,1972-0,07%1
10.22.18228,0411-0,14%1
10.22.08227,9074-0,20%1
10.21.48227,901-0,20%1
10.21.38228,0145-0,15%1
10.21.18227,9062-0,20%1
10.21.08228,0336-0,14%1
10.20.58228,0081-0,16%1
10.20.48228,007-0,16%1
10.20.28228,0006-0,16%1
10.19.58227,8859-0,21%1
OraValoreVar.%Volume
10.19.48228,0064-0,16%1
10.19.28227,8854-0,21%1
10.19.18227,8663-0,22%1
10.19.08228,0064-0,16%1
10.18.58228,0062-0,16%1
10.18.48227,9043-0,20%1
10.18.38228,0381-0,14%1
10.18.28227,8979-0,20%1
10.18.18228,0381-0,14%1
10.17.58227,9242-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```