Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Ils

Mercato: Valute

0,039
-0,28%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.32.39,0391-0,26%1
7.32.19,0391-0,26%1
7.31.49,0391-0,26%1
7.30.59,0391-0,26%1
7.30.49,0391-0,26%1
7.30.39,0391-0,26%1
7.30.29,0392INV.1
7.30.19,0392INV.1
7.30.09,0392INV.1
7.29.59,0392INV.1
7.29.09,0392INV.1
7.28.19,0392INV.1
7.27.29,0392INV.1
7.26.39,0392INV.1
7.26.09,0391-0,26%1
7.25.59,0391-0,26%1
7.25.49,0391-0,26%1
7.25.09,0391-0,26%1
7.24.19,0391-0,26%1
7.24.09,0391-0,26%1
7.23.59,0392INV.1
7.23.19,0392INV.1
7.22.29,0392INV.1
7.22.09,0392INV.1
7.21.59,0392INV.1
7.21.29,0392INV.1
7.21.09,0392INV.1
7.20.59,0392INV.1
7.20.39,0392INV.1
7.19.49,0392INV.1
OraValoreVar.%Volume
7.18.59,0392INV.1
7.18.09,0392INV.1
7.17.59,0392INV.1
7.17.49,0392INV.1
7.17.39,0391-0,26%1
7.17.19,0391-0,26%1
7.16.29,0391-0,26%1
7.15.49,0391-0,26%1
7.15.39,0391-0,26%1
7.15.09,0391-0,26%1
7.13.59,0391-0,26%1
7.13.19,0391-0,26%1
7.12.59,0392INV.1
7.12.49,0392INV.1
7.12.09,0392INV.1
7.11.19,0392INV.1
7.09.39,0392INV.1
7.09.19,0392INV.1
7.09.09,0392INV.1
7.08.49,0392INV.1
7.08.39,0392INV.1
7.08.09,0392INV.1
7.07.59,0391-0,26%1
7.07.49,0391-0,26%1
7.07.39,0391-0,26%1
7.07.29,0391-0,26%1
7.07.09,0392INV.1
7.06.29,0392INV.1
7.06.19,0392INV.1
7.05.49,0392INV.1
OraValoreVar.%Volume
7.05.19,0391-0,26%1
7.04.39,0391-0,26%1
7.04.29,0391-0,26%1
7.04.19,0391-0,26%1
7.04.09,0391-0,26%1
7.03.49,0391-0,26%1
7.03.39,0391-0,26%1
7.03.19,0391-0,26%1
7.03.09,0391-0,26%1
7.02.59,0391-0,26%1
7.02.49,0391-0,26%1
7.02.39,0391-0,26%1
7.02.29,0391-0,26%1
7.02.19,0391-0,26%1
7.02.09,0391-0,26%1
7.01.59,0391-0,26%1
7.01.49,0391-0,26%1
7.01.39,0391-0,26%1
7.01.19,0391-0,26%1
7.01.09,0391-0,26%1
7.00.29,0391-0,26%1
7.00.19,0391-0,26%1
7.00.09,0392INV.1
6.59.59,0392INV.1
6.59.49,0392INV.1
6.59.39,0392INV.1
6.59.29,0392INV.1
6.59.19,0392INV.1
6.58.39,0392INV.1
6.58.19,0392INV.1
OraValoreVar.%Volume
6.58.09,0392INV.1
6.57.49,0392INV.1
6.57.09,0392INV.1
6.56.59,0392INV.1
6.55.59,0392INV.1
6.55.29,0392INV.1
6.55.09,0392INV.1
6.54.59,0392INV.1
6.51.09,0392INV.1
6.50.19,0392INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```