Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Ils

Mercato: Valute

0,039
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.25,0387INV.1
23.07.05,0387INV.1
23.05.15,0387INV.1
23.04.25,0387INV.1
23.03.35,0387INV.1
23.02.45,0387INV.1
23.01.55,0387INV.1
23.00.15,0385-0,52%1
23.00.05,0385-0,52%1
22.59.15,0385-0,52%1
22.59.05,0385-0,52%1
22.58.25,0385-0,52%1
22.57.35,0385-0,52%1
22.56.45,0385-0,52%1
22.55.55,0385-0,52%1
22.55.15,0385-0,52%1
22.55.05,0385-0,52%1
22.54.15,0385-0,52%1
22.53.25,0385-0,52%1
22.52.35,0385-0,52%1
22.51.45,0385-0,52%1
22.51.25,0385-0,52%1
22.50.45,0385-0,52%1
22.49.55,0385-0,52%1
22.49.05,0385-0,52%1
22.48.15,0385-0,52%1
22.48.05,0385-0,52%1
22.47.55,0385-0,52%1
22.47.25,0385-0,52%1
22.46.55,0385-0,52%1
OraValoreVar.%Volume
22.46.45,0385-0,52%1
22.46.35,0385-0,52%1
22.45.45,0385-0,52%1
22.44.55,0385-0,52%1
22.44.15,0385-0,52%1
22.44.05,0385-0,52%1
22.43.45,0385-0,52%1
22.43.15,0385-0,52%1
22.42.15,0385-0,52%1
22.41.25,0385-0,52%1
22.40.35,0385-0,52%1
22.39.45,0385-0,52%1
22.39.05,0385-0,52%1
22.38.55,0385-0,52%1
22.38.35,0385-0,52%1
22.38.25,0385-0,52%1
22.38.05,0385-0,52%1
22.37.15,0385-0,52%1
22.36.25,0385-0,52%1
22.35.35,0385-0,52%1
22.35.15,0385-0,52%1
22.35.05,0385-0,52%1
22.34.45,0385-0,52%1
22.34.05,0385-0,52%1
22.33.55,0385-0,52%1
22.33.45,0385-0,52%1
22.33.25,0385-0,52%1
22.33.05,0385-0,52%1
22.32.55,0385-0,52%1
22.32.15,0385-0,52%1
OraValoreVar.%Volume
22.32.05,0385-0,52%1
22.31.15,0385-0,52%1
22.31.05,0385-0,52%1
22.30.45,0385-0,52%1
22.30.25,0385-0,52%1
22.30.05,0385-0,52%1
22.29.35,0385-0,52%1
22.29.15,0385-0,52%1
22.29.05,0385-0,52%1
22.28.45,0385-0,52%1
22.27.55,0385-0,52%1
22.27.05,0385-0,52%1
22.26.15,0385-0,52%1
22.25.15,0385-0,52%1
22.24.25,0385-0,52%1
22.24.15,0385-0,52%1
22.24.05,0385-0,52%1
22.23.55,0385-0,52%1
22.23.35,0385-0,52%1
22.23.15,0385-0,52%1
22.22.55,0385-0,52%1
22.22.45,0385-0,52%1
22.22.25,0385-0,52%1
22.21.55,0385-0,52%1
22.21.15,0385-0,52%1
22.20.35,0385-0,52%1
22.20.25,0385-0,52%1
22.20.15,0385-0,52%1
22.19.25,0385-0,52%1
22.18.35,0385-0,52%1
OraValoreVar.%Volume
22.17.45,0385-0,52%1
22.16.45,0385-0,52%1
22.15.55,0385-0,52%1
22.15.05,0385-0,52%1
22.14.15,0385-0,52%1
22.13.25,0385-0,52%1
22.13.15,0385-0,52%1
22.13.05,0385-0,52%1
22.12.35,0385-0,52%1
22.11.05,0385-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```