Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Ils

Mercato: Valute

0,039
-0,95%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.10,0392-0,76%1
22.00.50,0392-0,76%1
22.00.40,0392-0,76%1
22.00.30,0392-0,76%1
22.00.20,0392-0,76%1
22.00.10,0392-0,76%1
21.59.50,0392-0,76%1
21.59.30,0392-0,76%1
21.59.10,0392-0,76%1
21.58.40,0392-0,76%1
21.58.30,0392-0,76%1
21.58.20,0392-0,76%1
21.58.00,0392-0,76%1
21.57.50,0392-0,76%1
21.57.40,0392-0,76%1
21.56.40,0392-0,76%1
21.56.30,0392-0,76%1
21.56.00,0392-0,76%1
21.55.40,0392-0,76%1
21.55.30,0392-0,76%1
21.55.10,0392-0,76%1
21.55.00,0392-0,76%1
21.54.40,0392-0,76%1
21.54.30,0392-0,76%1
21.54.20,0392-0,76%1
21.54.10,0392-0,76%1
21.54.00,0392-0,76%1
21.53.50,0392-0,76%1
21.53.30,0392-0,76%1
21.53.20,0392-0,76%1
OraValoreVar.%Volume
21.53.10,0392-0,76%1
21.53.00,0392-0,76%1
21.52.50,0392-0,76%1
21.52.40,0392-0,76%1
21.52.20,0392-0,76%1
21.51.50,0392-0,76%1
21.51.40,0392-0,76%1
21.51.30,0392-0,76%1
21.51.10,0392-0,76%1
21.51.00,0392-0,76%1
21.50.10,0392-0,76%1
21.50.00,0392-0,76%1
21.49.30,0392-0,76%1
21.49.20,0392-0,76%1
21.49.10,0392-0,76%1
21.48.20,0392-0,76%1
21.46.40,0392-0,76%1
21.45.50,0392-0,76%1
21.45.10,0392-0,76%1
21.45.00,0392-0,76%1
21.44.10,0392-0,76%1
21.43.20,0392-0,76%1
21.42.20,0392-0,76%1
21.41.30,0392-0,76%1
21.40.40,0392-0,76%1
21.40.30,0392-0,76%1
21.39.50,0392-0,76%1
21.39.30,0392-0,76%1
21.38.10,0392-0,76%1
21.38.00,0392-0,76%1
OraValoreVar.%Volume
21.37.30,0392-0,76%1
21.36.40,0392-0,76%1
21.36.30,0392-0,76%1
21.36.20,0392-0,76%1
21.36.10,0392-0,76%1
21.36.00,0392-0,76%1
21.35.50,0392-0,76%1
21.35.40,0392-0,76%1
21.35.30,0392-0,76%1
21.35.20,0392-0,76%1
21.34.50,0392-0,76%1
21.34.00,0392-0,76%1
21.33.10,0392-0,76%1
21.32.10,0392-0,76%1
21.31.30,0392-0,76%1
21.31.20,0392-0,76%1
21.31.00,0392-0,76%1
21.30.50,0392-0,76%1
21.30.30,0392-0,76%1
21.29.40,0392-0,76%1
21.29.10,0392-0,76%1
21.28.50,0392-0,76%1
21.28.40,0392-0,76%1
21.28.30,0392-0,76%1
21.28.10,0392-0,76%1
21.28.00,0392-0,76%1
21.27.10,0392-0,76%1
21.26.20,0392-0,76%1
21.26.10,0392-0,76%1
21.26.00,0392-0,76%1
OraValoreVar.%Volume
21.25.50,0392-0,76%1
21.25.30,0392-0,76%1
21.25.20,0392-0,76%1
21.25.10,0392-0,76%1
21.24.30,0392-0,76%1
21.23.40,0392-0,76%1
21.22.50,0392-0,76%1
21.22.40,0392-0,76%1
21.22.00,0392-0,76%1
21.21.30,0392-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```