Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Rub/Ils

Mercato: Valute

0,042
INV.

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
23.53.21,0421INV.1
23.52.21,0421INV.1
23.51.31,0421INV.1
23.50.41,0421INV.1
23.50.01,0421INV.1
23.49.01,0421INV.1
23.48.11,0421INV.1
23.47.21,0421INV.1
23.46.31,0421INV.1
23.45.41,0421INV.1
23.44.51,0421INV.1
23.43.51,0421INV.1
23.43.01,0421INV.1
23.41.21,0421INV.1
23.40.31,0421INV.1
23.38.51,0421INV.1
23.38.01,0421INV.1
23.37.11,0421INV.1
23.36.21,0421INV.1
23.35.31,0421INV.1
23.34.31,0421INV.1
23.33.41,0421INV.1
23.33.11,0421INV.1
23.33.01,0421INV.1
23.32.51,0421INV.1
23.32.41,0421INV.1
23.32.31,0421INV.1
23.30.18,0421INV.1
23.29.27,0421INV.1
23.28.37,0421INV.1
OraValoreVar.%Volume
23.27.47,0421INV.1
23.26.57,0421INV.1
23.26.07,0421INV.1
23.25.17,0421INV.1
23.24.27,0421INV.1
23.23.37,0421INV.1
23.22.37,0421INV.1
23.21.47,0421INV.1
23.21.07,0421INV.1
23.20.07,0421INV.1
23.19.17,0421INV.1
23.18.27,0421INV.1
23.17.07,0421INV.1
23.14.57,0421INV.1
23.14.07,0421INV.1
23.13.17,0421INV.1
23.12.27,0421INV.1
23.11.37,0421INV.1
23.10.47,0421INV.1
23.09.57,0421INV.1
23.09.07,0421INV.1
23.08.17,0421INV.1
23.07.27,0421INV.1
23.06.27,0421INV.1
23.05.37,0421INV.1
23.04.47,0421INV.1
23.03.57,0421INV.1
23.03.07,0421INV.1
23.02.17,0421INV.1
23.01.27,0421INV.1
OraValoreVar.%Volume
23.00.37,0421INV.1
23.00.07,0421INV.1
22.59.57,0421INV.1
22.59.47,0421INV.1
22.59.17,0421INV.1
22.59.07,0421INV.1
22.58.57,0421INV.1
22.58.27,0421INV.1
22.58.07,0421INV.1
22.57.07,0421INV.1
22.56.27,0421INV.1
22.56.17,0421INV.1
22.56.07,0421INV.1
22.55.27,0421INV.1
22.54.37,0421INV.1
22.53.57,0421INV.1
22.53.47,0421INV.1
22.53.17,0421INV.1
22.52.57,0421INV.1
22.52.47,0421INV.1
22.52.07,0421INV.1
22.51.57,0421INV.1
22.51.47,0421INV.1
22.51.37,0421INV.1
22.51.17,0421INV.1
22.51.07,0421INV.1
22.50.27,0421INV.1
22.49.27,0421INV.1
22.48.47,0421INV.1
22.48.37,0421INV.1
OraValoreVar.%Volume
22.47.47,0421INV.1
22.47.07,0421INV.1
22.46.07,0421INV.1
22.45.27,0421INV.1
22.45.17,0421INV.1
22.45.07,0421INV.1
22.43.37,0421INV.1
22.42.47,0421INV.1
22.41.57,0421INV.1
22.41.17,0421INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```