Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Inr

Mercato: Valute

1,216
-0,21%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.091,2156-0,21%1
8.37.591,2156-0,21%1
8.37.491,2156-0,21%1
8.37.391,2156-0,21%1
8.37.291,2155-0,21%1
8.37.191,2156-0,21%1
8.37.091,2157-0,20%1
8.36.591,2156-0,21%1
8.36.491,2155-0,21%1
8.36.391,2155-0,21%1
8.36.291,2155-0,21%1
8.36.191,2155-0,21%1
8.36.091,2155-0,21%1
8.35.591,2155-0,21%1
8.35.491,2155-0,21%1
8.35.391,2154-0,22%1
8.35.291,2154-0,22%1
8.35.191,2154-0,22%1
8.35.091,2153-0,23%1
8.34.591,2154-0,22%1
8.34.491,2154-0,22%1
8.34.391,2154-0,22%1
8.34.291,2153-0,23%1
8.34.091,2153-0,23%1
8.33.591,2154-0,22%1
8.33.491,2155-0,21%1
8.33.291,2154-0,22%1
8.33.191,2154-0,22%1
8.33.091,2154-0,22%1
8.32.591,2154-0,22%1
OraValoreVar.%Volume
8.32.491,2153-0,23%1
8.32.391,2154-0,22%1
8.32.291,2155-0,21%1
8.32.191,2156-0,21%1
8.32.091,2157-0,20%1
8.31.591,2156-0,21%1
8.31.491,2157-0,20%1
8.31.391,2156-0,21%1
8.31.291,2156-0,21%1
8.31.191,2156-0,21%1
8.31.091,2156-0,21%1
8.30.591,2156-0,21%1
8.30.491,2155-0,21%1
8.30.391,2155-0,21%1
8.30.291,2156-0,21%1
8.30.191,2155-0,21%1
8.30.091,2155-0,21%1
8.29.591,2155-0,21%1
8.29.491,2155-0,21%1
8.29.391,2155-0,21%1
8.29.291,2154-0,22%1
8.29.191,2154-0,22%1
8.29.091,2124-0,47%1
8.28.591,2125-0,46%1
8.28.491,2142-0,32%1
8.28.391,2143-0,31%1
8.28.291,2142-0,32%1
8.28.191,2143-0,31%1
8.28.091,2141-0,33%1
8.27.591,2142-0,32%1
OraValoreVar.%Volume
8.27.491,2141-0,33%1
8.27.391,2142-0,32%1
8.27.291,2142-0,32%1
8.27.191,2142-0,32%1
8.27.091,2141-0,33%1
8.26.591,214-0,34%1
8.26.491,214-0,34%1
8.26.391,214-0,34%1
8.26.291,214-0,34%1
8.26.191,214-0,34%1
8.26.091,214-0,34%1
8.25.591,2141-0,33%1
8.25.491,2141-0,33%1
8.25.391,2141-0,33%1
8.25.291,214-0,34%1
8.25.191,214-0,34%1
8.25.091,2139-0,34%1
8.24.591,2139-0,34%1
8.24.491,214-0,34%1
8.24.391,2139-0,34%1
8.24.291,2139-0,34%1
8.24.191,214-0,34%1
8.24.091,214-0,34%1
8.23.591,2139-0,34%1
8.23.491,2139-0,34%1
8.23.391,2139-0,34%1
8.23.291,2139-0,34%1
8.23.091,2139-0,34%1
8.22.591,2139-0,34%1
8.22.491,2139-0,34%1
OraValoreVar.%Volume
8.22.391,2139-0,34%1
8.22.291,2138-0,35%1
8.22.191,2138-0,35%1
8.22.091,2138-0,35%1
8.21.591,2139-0,34%1
8.21.491,2139-0,34%1
8.21.391,2139-0,34%1
8.21.291,2139-0,34%1
8.21.191,2139-0,34%1
8.21.091,2139-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```