Rub/Inr

Mercato: Valute

1,336

+0,66%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.50	1,336	+0,66%	1	1,34
23.38.00	1,336	+0,66%	1	1,34
23.36.20	1,336	+0,66%	1	1,34
23.35.30	1,336	+0,66%	1	1,34
23.34.40	1,336	+0,66%	1	1,34
23.34.10	1,336	+0,66%	1	1,34
23.33.50	1,336	+0,66%	1	1,34
23.32.50	1,336	+0,66%	1	1,34
23.32.40	1,336	+0,66%	1	1,34
23.32.20	1,336	+0,66%	1	1,34
23.30.21	1,336	+0,66%	1	1,34
23.29.20	1,336	+0,66%	1	1,34
23.29.10	1,3307	+0,26%	1	1,33
23.28.40	1,3275	+0,02%	1	1,33
23.27.50	1,3275	+0,02%	1	1,33
23.27.00	1,3275	+0,02%	1	1,33
23.25.40	1,3275	+0,02%	1	1,33
23.25.20	1,3275	+0,02%	1	1,33
23.24.30	1,3275	+0,02%	1	1,33
23.24.10	1,3275	+0,02%	1	1,33
23.23.30	1,3272	-0,01%	1	1,33
23.22.40	1,3271	-0,02%	1	1,33
23.21.50	1,3272	-0,01%	1	1,33
23.21.00	1,3271	-0,02%	1	1,33
23.20.10	1,3271	-0,02%	1	1,33
23.19.20	1,3271	-0,02%	1	1,33
23.19.10	1,3271	-0,02%	1	1,33
23.18.30	1,3272	-0,01%	1	1,33
23.17.40	1,3272	-0,01%	1	1,33
23.17.10	1,3273	INV.	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
23.16.50	1,3273	INV.	1	1,33
23.15.10	1,3272	-0,01%	1	1,33
23.14.10	1,3273	INV.	1	1,33
23.13.20	1,3277	+0,03%	1	1,33
23.12.30	1,3277	+0,03%	1	1,33
23.11.40	1,3278	+0,04%	1	1,33
23.10.50	1,3278	+0,04%	1	1,33
23.10.00	1,3278	+0,04%	1	1,33
23.09.10	1,3278	+0,04%	1	1,33
23.08.20	1,3275	+0,02%	1	1,33
23.07.30	1,3275	+0,02%	1	1,33
23.06.30	1,3275	+0,02%	1	1,33
23.05.40	1,3275	+0,02%	1	1,33
23.04.50	1,3275	+0,02%	1	1,33
23.04.10	1,3275	+0,02%	1	1,33
23.04.00	1,3272	-0,01%	1	1,33
23.03.10	1,3272	-0,01%	1	1,33
23.02.20	1,3272	-0,01%	1	1,33
23.01.30	1,3272	-0,01%	1	1,33
23.00.50	1,3272	-0,01%	1	1,33
23.00.40	1,3272	-0,01%	1	1,33
23.00.30	1,3225	-0,36%	1	1,32
23.00.20	1,3272	-0,01%	1	1,33
23.00.10	1,3225	-0,36%	1	1,32
22.59.50	1,3226	-0,35%	1	1,32
22.59.40	1,3225	-0,36%	1	1,32
22.59.20	1,3225	-0,36%	1	1,32
22.59.10	1,3224	-0,37%	1	1,32
22.58.10	1,3225	-0,36%	1	1,32
22.58.00	1,3225	-0,36%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	1,3224	-0,37%	1	1,32
22.56.20	1,3225	-0,36%	1	1,32
22.56.10	1,3224	-0,37%	1	1,32
22.55.30	1,3224	-0,37%	1	1,32
22.54.40	1,3224	-0,37%	1	1,32
22.54.30	1,3224	-0,37%	1	1,32
22.54.10	1,3224	-0,37%	1	1,32
22.53.50	1,3224	-0,37%	1	1,32
22.53.40	1,3224	-0,37%	1	1,32
22.53.20	1,3224	-0,37%	1	1,32
22.53.10	1,3224	-0,37%	1	1,32
22.53.00	1,3224	-0,37%	1	1,32
22.52.20	1,3224	-0,37%	1	1,32
22.52.10	1,3224	-0,37%	1	1,32
22.51.40	1,3223	-0,38%	1	1,32
22.51.30	1,3224	-0,37%	1	1,32
22.51.20	1,3223	-0,38%	1	1,32
22.51.10	1,3223	-0,38%	1	1,32
22.50.50	1,3223	-0,38%	1	1,32
22.50.40	1,3223	-0,38%	1	1,32
22.50.30	1,3223	-0,38%	1	1,32
22.50.20	1,3223	-0,38%	1	1,32
22.50.10	1,3223	-0,38%	1	1,32
22.49.30	1,3224	-0,37%	1	1,32
22.49.10	1,3224	-0,37%	1	1,32
22.49.00	1,3224	-0,37%	1	1,32
22.48.40	1,3224	-0,37%	1	1,32
22.48.20	1,3224	-0,37%	1	1,32
22.47.50	1,3224	-0,37%	1	1,32
22.47.40	1,3222	-0,38%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
22.47.20	1,3222	-0,38%	1	1,32
22.47.00	1,3222	-0,38%	1	1,32
22.46.40	1,3268	-0,04%	1	1,33
22.46.30	1,3268	-0,04%	1	1,33
22.46.20	1,3269	-0,03%	1	1,33
22.46.10	1,3221	-0,39%	1	1,32
22.45.40	1,3221	-0,39%	1	1,32
22.45.30	1,3268	-0,04%	1	1,33
22.45.20	1,3268	-0,04%	1	1,33
22.45.10	1,3268	-0,04%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide