Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Inr

Mercato: Valute

1,214
-0,31%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.591,2144-0,30%1
7.34.491,2143-0,31%1
7.34.391,2142-0,32%1
7.34.291,2142-0,32%1
7.34.191,2142-0,32%1
7.34.091,2142-0,32%1
7.33.591,2142-0,32%1
7.33.491,2142-0,32%1
7.33.391,2142-0,32%1
7.33.291,2141-0,33%1
7.33.191,2142-0,32%1
7.33.091,2141-0,33%1
7.32.591,2143-0,31%1
7.32.491,2141-0,33%1
7.32.391,214-0,34%1
7.32.291,214-0,34%1
7.32.191,2143-0,31%1
7.32.091,214-0,34%1
7.31.591,214-0,34%1
7.31.491,214-0,34%1
7.31.391,2141-0,33%1
7.31.291,214-0,34%1
7.31.191,2138-0,35%1
7.31.091,214-0,34%1
7.30.591,214-0,34%1
7.30.491,2137-0,36%1
7.30.391,2134-0,39%1
7.30.291,214-0,34%1
7.30.191,214-0,34%1
7.30.091,214-0,34%1
OraValoreVar.%Volume
7.29.591,214-0,34%1
7.29.491,214-0,34%1
7.29.391,2138-0,35%1
7.29.291,2136-0,37%1
7.29.191,2136-0,37%1
7.29.091,2133-0,39%1
7.28.591,214-0,34%1
7.28.491,2141-0,33%1
7.28.391,2134-0,39%1
7.28.291,2131-0,41%1
7.28.191,2133-0,39%1
7.28.091,2133-0,39%1
7.27.591,2132-0,40%1
7.27.491,2133-0,39%1
7.27.391,2134-0,39%1
7.27.291,2137-0,36%1
7.27.191,2137-0,36%1
7.27.091,2137-0,36%1
7.26.591,2142-0,32%1
7.26.491,2142-0,32%1
7.26.391,2141-0,33%1
7.26.291,2138-0,35%1
7.26.191,2132-0,40%1
7.26.091,2134-0,39%1
7.25.591,2141-0,33%1
7.25.491,2137-0,36%1
7.25.391,2136-0,37%1
7.25.291,2137-0,36%1
7.25.191,2136-0,37%1
7.25.091,214-0,34%1
OraValoreVar.%Volume
7.24.591,2141-0,33%1
7.24.491,2141-0,33%1
7.24.391,2141-0,33%1
7.24.291,2141-0,33%1
7.24.191,2141-0,33%1
7.24.091,2142-0,32%1
7.23.591,2141-0,33%1
7.23.491,2141-0,33%1
7.23.291,2141-0,33%1
7.23.191,214-0,34%1
7.23.091,214-0,34%1
7.22.591,2141-0,33%1
7.22.491,2141-0,33%1
7.22.391,2141-0,33%1
7.22.291,2142-0,32%1
7.22.191,2142-0,32%1
7.22.091,2142-0,32%1
7.21.591,2143-0,31%1
7.21.291,2142-0,32%1
7.21.191,2143-0,31%1
7.21.091,2143-0,31%1
7.20.591,2143-0,31%1
7.20.491,2144-0,30%1
7.20.391,2143-0,31%1
7.20.291,2143-0,31%1
7.20.191,2144-0,30%1
7.19.491,2144-0,30%1
7.19.391,2143-0,31%1
7.19.291,2143-0,31%1
7.19.191,2142-0,32%1
OraValoreVar.%Volume
7.19.091,2142-0,32%1
7.18.591,2143-0,31%1
7.18.491,2143-0,31%1
7.18.391,2143-0,31%1
7.18.291,2143-0,31%1
7.18.091,2143-0,31%1
7.17.591,2143-0,31%1
7.17.491,2143-0,31%1
7.17.391,2139-0,34%1
7.17.291,2139-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```