Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Inr

Mercato: Valute

1,182
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.251,1817INV.1
23.07.051,1817INV.1
23.05.151,1817INV.1
23.04.251,1817INV.1
23.03.351,1817INV.1
23.02.451,1817INV.1
23.01.551,1817INV.1
23.00.451,177-0,40%1
23.00.251,1774-0,36%1
23.00.151,1772-0,38%1
23.00.051,1774-0,36%1
22.59.551,1773-0,37%1
22.59.451,1773-0,37%1
22.59.351,1773-0,37%1
22.59.251,1773-0,37%1
22.59.151,1773-0,37%1
22.59.051,1773-0,37%1
22.58.551,1774-0,36%1
22.58.451,1773-0,37%1
22.58.351,1773-0,37%1
22.58.251,1773-0,37%1
22.58.151,1773-0,37%1
22.58.051,1772-0,38%1
22.57.551,1772-0,38%1
22.57.351,1771-0,39%1
22.57.251,1771-0,39%1
22.57.151,1771-0,39%1
22.57.051,1771-0,39%1
22.56.551,1771-0,39%1
22.56.451,1771-0,39%1
OraValoreVar.%Volume
22.56.351,1771-0,39%1
22.56.251,1771-0,39%1
22.56.151,1771-0,39%1
22.56.051,1771-0,39%1
22.55.551,1771-0,39%1
22.55.451,1771-0,39%1
22.55.351,1771-0,39%1
22.55.251,1771-0,39%1
22.55.151,1771-0,39%1
22.55.051,1771-0,39%1
22.54.551,1771-0,39%1
22.54.351,1771-0,39%1
22.54.151,1771-0,39%1
22.53.451,1771-0,39%1
22.53.251,1771-0,39%1
22.53.151,1771-0,39%1
22.53.051,1771-0,39%1
22.52.551,1771-0,39%1
22.52.451,1771-0,39%1
22.52.351,1771-0,39%1
22.52.251,1772-0,38%1
22.52.151,1772-0,38%1
22.52.051,1773-0,37%1
22.51.551,1773-0,37%1
22.51.451,1773-0,37%1
22.50.551,1773-0,37%1
22.50.451,1773-0,37%1
22.50.351,1774-0,36%1
22.50.251,1773-0,37%1
22.50.151,1773-0,37%1
OraValoreVar.%Volume
22.50.051,1773-0,37%1
22.49.551,1773-0,37%1
22.49.451,1773-0,37%1
22.49.351,1773-0,37%1
22.49.251,1774-0,36%1
22.49.151,1773-0,37%1
22.49.051,1773-0,37%1
22.48.551,1773-0,37%1
22.48.451,1773-0,37%1
22.48.351,1773-0,37%1
22.48.251,1773-0,37%1
22.48.151,1773-0,37%1
22.47.551,1773-0,37%1
22.47.451,1773-0,37%1
22.47.351,1773-0,37%1
22.47.251,1772-0,38%1
22.47.151,1771-0,39%1
22.47.051,1772-0,38%1
22.46.551,1773-0,37%1
22.46.451,1773-0,37%1
22.46.351,1773-0,37%1
22.46.251,1773-0,37%1
22.46.051,1773-0,37%1
22.45.551,1773-0,37%1
22.45.451,1773-0,37%1
22.45.351,1773-0,37%1
22.45.251,1773-0,37%1
22.45.151,1773-0,37%1
22.44.551,1773-0,37%1
22.44.451,1773-0,37%1
OraValoreVar.%Volume
22.44.351,1773-0,37%1
22.44.251,1773-0,37%1
22.44.151,1773-0,37%1
22.44.051,1773-0,37%1
22.43.551,1773-0,37%1
22.43.451,1773-0,37%1
22.43.351,1773-0,37%1
22.43.251,1773-0,37%1
22.43.151,1773-0,37%1
22.43.051,1773-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```