Rub/Inr

Mercato: Valute

1,322

-1,14%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.54.10	1,3224	-1,14%	1	1,32
22.53.50	1,3224	-1,14%	1	1,32
22.53.40	1,3224	-1,14%	1	1,32
22.53.20	1,3224	-1,14%	1	1,32
22.53.10	1,3224	-1,14%	1	1,32
22.53.00	1,3224	-1,14%	1	1,32
22.52.20	1,3224	-1,14%	1	1,32
22.52.10	1,3224	-1,14%	1	1,32
22.51.40	1,3223	-1,14%	1	1,32
22.51.30	1,3224	-1,14%	1	1,32
22.51.20	1,3223	-1,14%	1	1,32
22.51.10	1,3223	-1,14%	1	1,32
22.50.50	1,3223	-1,14%	1	1,32
22.50.40	1,3223	-1,14%	1	1,32
22.50.30	1,3223	-1,14%	1	1,32
22.50.20	1,3223	-1,14%	1	1,32
22.50.10	1,3223	-1,14%	1	1,32
22.49.30	1,3224	-1,14%	1	1,32
22.49.10	1,3224	-1,14%	1	1,32
22.49.00	1,3224	-1,14%	1	1,32
22.48.40	1,3224	-1,14%	1	1,32
22.48.20	1,3224	-1,14%	1	1,32
22.47.50	1,3224	-1,14%	1	1,32
22.47.40	1,3222	-1,15%	1	1,32
22.47.20	1,3222	-1,15%	1	1,32
22.47.00	1,3222	-1,15%	1	1,32
22.46.40	1,3268	-0,81%	1	1,33
22.46.30	1,3268	-0,81%	1	1,33
22.46.20	1,3269	-0,80%	1	1,33
22.46.10	1,3221	-1,16%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
22.45.40	1,3221	-1,16%	1	1,32
22.45.30	1,3268	-0,81%	1	1,33
22.45.20	1,3268	-0,81%	1	1,33
22.45.10	1,3268	-0,81%	1	1,33
22.45.00	1,3266	-0,82%	1	1,33
22.44.30	1,3266	-0,82%	1	1,33
22.44.20	1,3266	-0,82%	1	1,33
22.44.10	1,3266	-0,82%	1	1,33
22.44.00	1,3262	-0,85%	1	1,33
22.43.40	1,3266	-0,82%	1	1,33
22.43.30	1,3266	-0,82%	1	1,33
22.43.00	1,3219	-1,17%	1	1,32
22.42.50	1,3219	-1,17%	1	1,32
22.42.30	1,3266	-0,82%	1	1,33
22.42.20	1,3266	-0,82%	1	1,33
22.41.50	1,3266	-0,82%	1	1,33
22.41.40	1,3266	-0,82%	1	1,33
22.41.30	1,3265	-0,83%	1	1,33
22.41.20	1,3266	-0,82%	1	1,33
22.41.10	1,3218	-1,18%	1	1,32
22.41.00	1,3218	-1,18%	1	1,32
22.40.30	1,3218	-1,18%	1	1,32
22.40.20	1,3219	-1,17%	1	1,32
22.39.50	1,3219	-1,17%	1	1,32
22.39.20	1,3219	-1,17%	1	1,32
22.36.50	1,3219	-1,17%	1	1,32
22.36.40	1,3219	-1,17%	1	1,32
22.36.20	1,3219	-1,17%	1	1,32
22.36.10	1,3219	-1,17%	1	1,32
22.36.00	1,3219	-1,17%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
22.35.50	1,3219	-1,17%	1	1,32
22.35.40	1,3218	-1,18%	1	1,32
22.35.30	1,3218	-1,18%	1	1,32
22.35.10	1,3219	-1,17%	1	1,32
22.35.00	1,3219	-1,17%	1	1,32
22.34.50	1,3219	-1,17%	1	1,32
22.34.40	1,3218	-1,18%	1	1,32
22.34.30	1,3219	-1,17%	1	1,32
22.34.20	1,3219	-1,17%	1	1,32
22.34.10	1,3218	-1,18%	1	1,32
22.34.00	1,322	-1,17%	1	1,32
22.33.50	1,3218	-1,18%	1	1,32
22.33.40	1,3219	-1,17%	1	1,32
22.33.30	1,3219	-1,17%	1	1,32
22.33.20	1,3219	-1,17%	1	1,32
22.33.00	1,3219	-1,17%	1	1,32
22.32.40	1,3219	-1,17%	1	1,32
22.32.30	1,3219	-1,17%	1	1,32
22.32.20	1,3219	-1,17%	1	1,32
22.32.10	1,3218	-1,18%	1	1,32
22.32.00	1,3218	-1,18%	1	1,32
22.31.50	1,3218	-1,18%	1	1,32
22.30.50	1,3219	-1,17%	1	1,32
22.30.40	1,3219	-1,17%	1	1,32
22.30.30	1,3218	-1,18%	1	1,32
22.30.20	1,3218	-1,18%	1	1,32
22.30.10	1,3218	-1,18%	1	1,32
22.30.00	1,3219	-1,17%	1	1,32
22.29.40	1,3218	-1,18%	1	1,32
22.29.30	1,3218	-1,18%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
22.29.20	1,3218	-1,18%	1	1,32
22.29.10	1,3218	-1,18%	1	1,32
22.28.20	1,3218	-1,18%	1	1,32
22.28.10	1,3218	-1,18%	1	1,32
22.28.00	1,3218	-1,18%	1	1,32
22.27.40	1,3218	-1,18%	1	1,32
22.27.30	1,3218	-1,18%	1	1,32
22.26.40	1,3218	-1,18%	1	1,32
22.26.10	1,3218	-1,18%	1	1,32
22.25.10	1,3218	-1,18%	1	1,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide