Rub/Jpy

Mercato: Valute

2,218

-1,16%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.17.20	2,2179	-1,15%	1	2,22
21.17.20	2,2181	-1,15%	1	2,22
21.17.16	2,2179	-1,15%	1	2,22
21.17.15	2,2178	-1,16%	1	2,22
21.17.10	2,2178	-1,16%	1	2,22
21.17.02	2,2178	-1,16%	1	2,22
21.17.01	2,2178	-1,16%	1	2,22
21.17.00	2,2178	-1,16%	1	2,22
21.16.55	2,2178	-1,16%	1	2,22
21.16.50	2,2178	-1,16%	1	2,22
21.16.50	2,2181	-1,15%	1	2,22
21.16.50	2,2179	-1,15%	1	2,22
21.16.40	2,2179	-1,15%	1	2,22
21.16.33	2,2179	-1,15%	1	2,22
21.16.20	2,2181	-1,15%	1	2,22
21.16.20	2,2177	-1,16%	1	2,22
21.16.10	2,2177	-1,16%	1	2,22
21.16.00	2,2177	-1,16%	1	2,22
21.15.59	2,2178	-1,16%	1	2,22
21.15.50	2,2177	-1,16%	1	2,22
21.15.50	2,218	-1,15%	1	2,22
21.15.40	2,2178	-1,16%	1	2,22
21.15.36	2,2178	-1,16%	1	2,22
21.15.35	2,2178	-1,16%	1	2,22
21.15.33	2,2178	-1,16%	1	2,22
21.15.20	2,2182	-1,14%	1	2,22
21.15.20	2,2179	-1,15%	1	2,22
21.15.10	2,2179	-1,15%	1	2,22
21.15.07	2,2179	-1,15%	1	2,22
21.15.00	2,2179	-1,15%	1	2,22

Ora	Valore	Var.%	Volume	Controvalore
21.14.55	2,2179	-1,15%	1	2,22
21.14.50	2,2183	-1,14%	1	2,22
21.14.50	2,218	-1,15%	1	2,22
21.14.40	2,2179	-1,15%	1	2,22
21.14.39	2,218	-1,15%	1	2,22
21.14.38	2,218	-1,15%	1	2,22
21.14.32	2,218	-1,15%	1	2,22
21.14.30	2,2178	-1,16%	1	2,22
21.14.28	2,2179	-1,15%	1	2,22
21.14.21	2,2178	-1,16%	1	2,22
21.14.20	2,2181	-1,15%	1	2,22
21.14.20	2,2178	-1,16%	1	2,22
21.14.19	2,2178	-1,16%	1	2,22
21.14.16	2,2178	-1,16%	1	2,22
21.14.10	2,2178	-1,16%	1	2,22
21.14.04	2,2178	-1,16%	1	2,22
21.14.03	2,2178	-1,16%	1	2,22
21.14.00	2,2178	-1,16%	1	2,22
21.13.50	2,2177	-1,16%	1	2,22
21.13.40	2,2177	-1,16%	1	2,22
21.13.30	2,2177	-1,16%	1	2,22
21.13.25	2,2178	-1,16%	1	2,22
21.13.21	2,218	-1,15%	1	2,22
21.13.20	2,2179	-1,15%	1	2,22
21.13.19	2,2178	-1,16%	1	2,22
21.13.13	2,2179	-1,15%	1	2,22
21.13.10	2,2179	-1,15%	1	2,22
21.13.07	2,2179	-1,15%	1	2,22
21.13.00	2,2179	-1,15%	1	2,22
21.12.48	2,2179	-1,15%	1	2,22

Ora	Valore	Var.%	Volume	Controvalore
21.12.47	2,2179	-1,15%	1	2,22
21.12.45	2,2179	-1,15%	1	2,22
21.12.44	2,2178	-1,16%	1	2,22
21.12.40	2,2179	-1,15%	1	2,22
21.12.35	2,2179	-1,15%	1	2,22
21.12.30	2,2179	-1,15%	1	2,22
21.12.20	2,2179	-1,15%	1	2,22
21.12.20	2,2179	-1,15%	1	2,22
21.12.18	2,2179	-1,15%	1	2,22
21.12.01	2,2179	-1,15%	1	2,22
21.12.00	2,2179	-1,15%	1	2,22
21.11.46	2,2181	-1,15%	1	2,22
21.11.44	2,2179	-1,15%	1	2,22
21.11.30	2,2179	-1,15%	1	2,22
21.11.16	2,2182	-1,14%	1	2,22
21.11.10	2,2179	-1,15%	1	2,22
21.11.00	2,2179	-1,15%	1	2,22
21.10.53	2,2179	-1,15%	1	2,22
21.10.46	2,2181	-1,15%	1	2,22
21.10.30	2,2179	-1,15%	1	2,22
21.10.20	2,2179	-1,15%	1	2,22
21.10.10	2,2179	-1,15%	1	2,22
21.10.09	2,2179	-1,15%	1	2,22
21.10.07	2,2179	-1,15%	1	2,22
21.10.01	2,2179	-1,15%	1	2,22
21.09.51	2,2182	-1,14%	1	2,22
21.09.50	2,2179	-1,15%	1	2,22
21.09.40	2,2179	-1,15%	1	2,22
21.09.33	2,2179	-1,15%	1	2,22
21.09.30	2,2179	-1,15%	1	2,22

Ora	Valore	Var.%	Volume	Controvalore
21.09.29	2,218	-1,15%	1	2,22
21.09.21	2,2182	-1,14%	1	2,22
21.09.20	2,2179	-1,15%	1	2,22
21.09.10	2,2179	-1,15%	1	2,22
21.09.10	2,2179	-1,15%	1	2,22
21.09.00	2,2179	-1,15%	1	2,22
21.08.50	2,2182	-1,14%	1	2,22
21.08.40	2,2179	-1,15%	1	2,22
21.08.30	2,2179	-1,15%	1	2,22
21.08.26	2,2179	-1,15%	1	2,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide