Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Jpy

Mercato: Valute

2,091
+0,27%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.112,0905+0,27%1
8.38.112,0913+0,31%1
8.38.092,0904+0,27%1
8.38.052,0904+0,27%1
8.37.592,0905+0,27%1
8.37.492,0905+0,27%1
8.37.492,0905+0,27%1
8.37.412,0915+0,32%1
8.37.362,0905+0,27%1
8.37.342,0906+0,28%1
8.37.312,0906+0,28%1
8.37.292,0906+0,28%1
8.37.282,0906+0,28%1
8.37.222,0905+0,27%1
8.37.202,0905+0,27%1
8.37.192,0905+0,27%1
8.37.112,0915+0,32%1
8.37.092,0905+0,27%1
8.37.042,0905+0,27%1
8.37.032,0905+0,27%1
8.36.492,0905+0,27%1
8.36.462,0906+0,28%1
8.36.412,0915+0,32%1
8.36.392,0905+0,27%1
8.36.292,0906+0,28%1
8.36.192,0905+0,27%1
8.36.142,0905+0,27%1
8.36.122,0905+0,27%1
8.36.112,0915+0,32%1
8.36.102,0905+0,27%1
OraValoreVar.%Volume
8.35.592,0904+0,27%1
8.35.492,0904+0,27%1
8.35.362,0913+0,31%1
8.35.292,0904+0,27%1
8.35.192,0904+0,27%1
8.35.092,0903+0,26%1
8.35.062,0912+0,31%1
8.35.042,0904+0,27%1
8.35.032,0902+0,26%1
8.35.012,0902+0,26%1
8.34.592,0902+0,26%1
8.34.592,0903+0,26%1
8.34.532,0903+0,26%1
8.34.522,0903+0,26%1
8.34.492,0904+0,27%1
8.34.392,0904+0,27%1
8.34.382,0904+0,27%1
8.34.372,0904+0,27%1
8.34.362,0913+0,31%1
8.34.292,0904+0,27%1
8.34.262,0904+0,27%1
8.34.192,0903+0,26%1
8.34.122,0903+0,26%1
8.34.092,0903+0,26%1
8.34.062,0916+0,33%1
8.34.042,0902+0,26%1
8.34.032,0903+0,26%1
8.34.002,0902+0,26%1
8.33.592,0902+0,26%1
8.33.572,0902+0,26%1
OraValoreVar.%Volume
8.33.512,0902+0,26%1
8.33.492,0902+0,26%1
8.33.392,0902+0,26%1
8.33.392,0902+0,26%1
8.33.362,0915+0,32%1
8.33.312,0902+0,26%1
8.33.312,0902+0,26%1
8.33.292,0902+0,26%1
8.33.292,0902+0,26%1
8.33.282,0902+0,26%1
8.33.192,0902+0,26%1
8.33.092,0902+0,26%1
8.33.062,0915+0,32%1
8.32.592,0902+0,26%1
8.32.592,0901+0,25%1
8.32.492,0901+0,25%1
8.32.392,0901+0,25%1
8.32.362,0914+0,32%1
8.32.312,09+0,25%1
8.32.292,0902+0,26%1
8.32.192,0902+0,26%1
8.32.152,0902+0,26%1
8.32.122,0902+0,26%1
8.32.092,0902+0,26%1
8.32.062,0915+0,32%1
8.31.592,0902+0,26%1
8.31.492,0902+0,26%1
8.31.482,0902+0,26%1
8.31.452,0902+0,26%1
8.31.392,0903+0,26%1
OraValoreVar.%Volume
8.31.382,0902+0,26%1
8.31.372,0902+0,26%1
8.31.362,0916+0,33%1
8.31.342,0903+0,26%1
8.31.302,0904+0,27%1
8.31.292,0903+0,26%1
8.31.242,0903+0,26%1
8.31.232,0902+0,26%1
8.31.212,0902+0,26%1
8.31.202,0902+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```