Rub/Jpy

Mercato: Valute

2,072

+0,18%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.26.08	2,072	+0,18%	1	2,07
10.26.06	2,072	+0,18%	1	2,07
10.26.04	2,0748	+0,32%	1	2,07
10.26.03	2,072	+0,18%	1	2,07
10.26.02	2,0719	+0,18%	1	2,07
10.26.01	2,072	+0,18%	1	2,07
10.25.58	2,072	+0,18%	1	2,07
10.25.51	2,072	+0,18%	1	2,07
10.25.50	2,0719	+0,18%	1	2,07
10.25.48	2,0719	+0,18%	1	2,07
10.25.45	2,0719	+0,18%	1	2,07
10.25.38	2,0719	+0,18%	1	2,07
10.25.34	2,0748	+0,32%	1	2,07
10.25.21	2,0719	+0,18%	1	2,07
10.25.20	2,0719	+0,18%	1	2,07
10.25.18	2,0719	+0,18%	1	2,07
10.25.09	2,0719	+0,18%	1	2,07
10.25.08	2,0745	+0,30%	1	2,07
10.25.08	2,0746	+0,31%	1	2,07
10.25.04	2,0757	+0,36%	1	2,08
10.24.58	2,0745	+0,30%	1	2,07
10.24.48	2,0745	+0,30%	1	2,07
10.24.38	2,0745	+0,30%	1	2,07
10.24.34	2,0757	+0,36%	1	2,08
10.24.28	2,0745	+0,30%	1	2,07
10.24.26	2,0745	+0,30%	1	2,07
10.24.18	2,0745	+0,30%	1	2,07
10.24.13	2,0745	+0,30%	1	2,07
10.24.10	2,0745	+0,30%	1	2,07
10.24.07	2,0746	+0,31%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
10.24.04	2,0757	+0,36%	1	2,08
10.23.58	2,0746	+0,31%	1	2,07
10.23.48	2,0746	+0,31%	1	2,07
10.23.42	2,0746	+0,31%	1	2,07
10.23.38	2,0747	+0,31%	1	2,07
10.23.34	2,0758	+0,37%	1	2,08
10.23.28	2,0747	+0,31%	1	2,07
10.23.08	2,0747	+0,31%	1	2,07
10.23.08	2,0746	+0,31%	1	2,07
10.23.06	2,0747	+0,31%	1	2,07
10.23.04	2,0759	+0,37%	1	2,08
10.22.59	2,0747	+0,31%	1	2,07
10.22.58	2,0747	+0,31%	1	2,07
10.22.58	2,0747	+0,31%	1	2,07
10.22.57	2,0747	+0,31%	1	2,07
10.22.56	2,0747	+0,31%	1	2,07
10.22.55	2,0747	+0,31%	1	2,07
10.22.53	2,0747	+0,31%	1	2,07
10.22.52	2,0747	+0,31%	1	2,07
10.22.48	2,0746	+0,31%	1	2,07
10.22.45	2,0746	+0,31%	1	2,07
10.22.43	2,0746	+0,31%	1	2,07
10.22.40	2,0746	+0,31%	1	2,07
10.22.38	2,0747	+0,31%	1	2,07
10.22.34	2,0757	+0,36%	1	2,08
10.22.33	2,0747	+0,31%	1	2,07
10.22.32	2,0747	+0,31%	1	2,07
10.22.29	2,0747	+0,31%	1	2,07
10.22.28	2,0747	+0,31%	1	2,07
10.22.27	2,0747	+0,31%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
10.22.25	2,0747	+0,31%	1	2,07
10.22.18	2,0719	+0,18%	1	2,07
10.22.18	2,072	+0,18%	1	2,07
10.22.17	2,072	+0,18%	1	2,07
10.22.16	2,072	+0,18%	1	2,07
10.22.15	2,072	+0,18%	1	2,07
10.22.08	2,0719	+0,18%	1	2,07
10.22.05	2,0719	+0,18%	1	2,07
10.22.04	2,0752	+0,34%	1	2,08
10.21.58	2,0719	+0,18%	1	2,07
10.21.55	2,0719	+0,18%	1	2,07
10.21.51	2,0719	+0,18%	1	2,07
10.21.49	2,0719	+0,18%	1	2,07
10.21.48	2,0719	+0,18%	1	2,07
10.21.40	2,0719	+0,18%	1	2,07
10.21.38	2,0721	+0,19%	1	2,07
10.21.36	2,0719	+0,18%	1	2,07
10.21.34	2,0753	+0,34%	1	2,08
10.21.29	2,0721	+0,19%	1	2,07
10.21.25	2,072	+0,18%	1	2,07
10.21.14	2,0721	+0,19%	1	2,07
10.21.11	2,072	+0,18%	1	2,07
10.21.08	2,072	+0,18%	1	2,07
10.21.04	2,0752	+0,34%	1	2,08
10.21.03	2,0721	+0,19%	1	2,07
10.20.58	2,072	+0,18%	1	2,07
10.20.55	2,072	+0,18%	1	2,07
10.20.53	2,0721	+0,19%	1	2,07
10.20.52	2,072	+0,18%	1	2,07
10.20.48	2,072	+0,18%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
10.20.48	2,072	+0,18%	1	2,07
10.20.38	2,072	+0,18%	1	2,07
10.20.32	2,072	+0,18%	1	2,07
10.20.31	2,0751	+0,33%	1	2,08
10.20.18	2,0719	+0,18%	1	2,07
10.20.08	2,0719	+0,18%	1	2,07
10.20.01	2,0751	+0,33%	1	2,08
10.19.58	2,0719	+0,18%	1	2,07
10.19.57	2,0719	+0,18%	1	2,07
10.19.48	2,0719	+0,18%	1	2,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide