Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Rub/Jpy

Mercato: Valute

2,093
+0,39%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.162,093+0,39%1
9.37.152,093+0,39%1
9.37.142,093+0,39%1
9.37.112,093+0,39%1
9.37.092,093+0,39%1
9.37.092,0929+0,39%1
9.37.052,093+0,39%1
9.37.052,0942+0,45%1
9.37.042,093+0,39%1
9.36.592,0929+0,39%1
9.36.562,0929+0,39%1
9.36.542,093+0,39%1
9.36.492,093+0,39%1
9.36.492,093+0,39%1
9.36.412,093+0,39%1
9.36.392,093+0,39%1
9.36.352,0943+0,46%1
9.36.332,093+0,39%1
9.36.292,093+0,39%1
9.36.202,093+0,39%1
9.36.132,093+0,39%1
9.36.122,093+0,39%1
9.36.092,093+0,39%1
9.36.092,093+0,39%1
9.36.082,093+0,39%1
9.36.052,0944+0,46%1
9.36.052,0931+0,40%1
9.35.592,093+0,39%1
9.35.562,093+0,39%1
9.35.492,093+0,39%1
OraValoreVar.%Volume
9.35.392,093+0,39%1
9.35.352,0943+0,46%1
9.35.302,093+0,39%1
9.35.292,093+0,39%1
9.35.192,093+0,39%1
9.35.182,093+0,39%1
9.35.172,093+0,39%1
9.35.132,093+0,39%1
9.35.092,093+0,39%1
9.35.052,0943+0,46%1
9.35.042,093+0,39%1
9.35.032,093+0,39%1
9.34.592,093+0,39%1
9.34.502,093+0,39%1
9.34.492,093+0,39%1
9.34.492,093+0,39%1
9.34.472,093+0,39%1
9.34.422,093+0,39%1
9.34.402,093+0,39%1
9.34.392,093+0,39%1
9.34.392,0929+0,39%1
9.34.372,093+0,39%1
9.34.352,0942+0,45%1
9.34.292,0929+0,39%1
9.34.222,0929+0,39%1
9.34.192,093+0,39%1
9.34.142,093+0,39%1
9.34.092,093+0,39%1
9.34.072,093+0,39%1
9.34.072,093+0,39%1
OraValoreVar.%Volume
9.34.052,0941+0,45%1
9.34.032,093+0,39%1
9.33.592,0929+0,39%1
9.33.562,0928+0,38%1
9.33.552,0929+0,39%1
9.33.492,0928+0,38%1
9.33.392,0929+0,39%1
9.33.352,0928+0,38%1
9.33.352,0942+0,45%1
9.33.322,0929+0,39%1
9.33.312,0928+0,38%1
9.33.302,0929+0,39%1
9.33.292,0928+0,38%1
9.33.292,0928+0,38%1
9.33.282,0929+0,39%1
9.33.202,0928+0,38%1
9.33.192,0928+0,38%1
9.33.172,0928+0,38%1
9.33.112,0928+0,38%1
9.33.092,0927+0,38%1
9.33.092,0927+0,38%1
9.33.062,0927+0,38%1
9.33.052,094+0,44%1
9.33.042,0927+0,38%1
9.32.492,0927+0,38%1
9.32.442,0927+0,38%1
9.32.392,0927+0,38%1
9.32.372,0927+0,38%1
9.32.352,0927+0,38%1
9.32.352,094+0,44%1
OraValoreVar.%Volume
9.32.342,0927+0,38%1
9.32.312,0927+0,38%1
9.32.302,0926+0,37%1
9.32.292,0927+0,38%1
9.32.132,0927+0,38%1
9.32.092,0927+0,38%1
9.32.072,0927+0,38%1
9.32.052,0942+0,45%1
9.32.042,0927+0,38%1
9.32.032,0927+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```