Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Rub/Jpy

Mercato: Valute

2,074
+0,26%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.182,0737+0,27%1
15.51.082,0736+0,26%1
15.51.042,0766+0,41%1
15.50.582,0736+0,26%1
15.50.582,0737+0,27%1
15.50.532,0737+0,27%1
15.50.482,0737+0,27%1
15.50.462,0736+0,26%1
15.50.412,0736+0,26%1
15.50.382,0737+0,27%1
15.50.372,0737+0,27%1
15.50.332,0766+0,41%1
15.50.282,0736+0,26%1
15.50.242,0736+0,26%1
15.50.212,0736+0,26%1
15.50.142,0736+0,26%1
15.50.082,0737+0,27%1
15.50.032,0766+0,41%1
15.50.032,0737+0,27%1
15.50.022,0736+0,26%1
15.50.012,0737+0,27%1
15.50.002,0736+0,26%1
15.49.582,0736+0,26%1
15.49.552,0737+0,27%1
15.49.522,0736+0,26%1
15.49.482,0737+0,27%1
15.49.482,0735+0,26%1
15.49.382,0736+0,26%1
15.49.322,0766+0,41%1
15.49.282,0736+0,26%1
OraValoreVar.%Volume
15.49.282,0736+0,26%1
15.49.252,0736+0,26%1
15.49.212,0736+0,26%1
15.49.182,0736+0,26%1
15.49.182,0736+0,26%1
15.49.132,0735+0,26%1
15.49.122,0735+0,26%1
15.49.082,0735+0,26%1
15.49.082,0735+0,26%1
15.49.022,0736+0,26%1
15.49.022,0764+0,40%1
15.49.012,0735+0,26%1
15.49.002,0736+0,26%1
15.48.582,0735+0,26%1
15.48.582,0735+0,26%1
15.48.572,0736+0,26%1
15.48.532,0736+0,26%1
15.48.502,0736+0,26%1
15.48.482,0738+0,27%1
15.48.382,0737+0,27%1
15.48.322,0764+0,40%1
15.48.302,0736+0,26%1
15.48.282,0737+0,27%1
15.48.182,0737+0,27%1
15.48.172,0735+0,26%1
15.48.162,0733+0,25%1
15.48.142,0737+0,27%1
15.48.102,0737+0,27%1
15.48.082,0737+0,27%1
15.48.042,0737+0,27%1
OraValoreVar.%Volume
15.47.592,0767+0,41%1
15.47.382,0737+0,27%1
15.47.372,0737+0,27%1
15.47.282,0737+0,27%1
15.47.272,0766+0,41%1
15.47.222,0737+0,27%1
15.47.182,0738+0,27%1
15.47.142,0737+0,27%1
15.47.082,0737+0,27%1
15.46.582,0737+0,27%1
15.46.572,0766+0,41%1
15.46.562,0737+0,27%1
15.46.492,0737+0,27%1
15.46.382,0737+0,27%1
15.46.282,0738+0,27%1
15.46.272,0766+0,41%1
15.46.262,0737+0,27%1
15.46.232,0737+0,27%1
15.46.182,0737+0,27%1
15.46.092,0737+0,27%1
15.46.042,0736+0,26%1
15.45.582,0766+0,41%1
15.45.582,0736+0,26%1
15.45.582,0737+0,27%1
15.45.492,0737+0,27%1
15.45.482,0737+0,27%1
15.45.422,0737+0,27%1
15.45.402,0736+0,26%1
15.45.392,0737+0,27%1
15.45.382,0737+0,27%1
OraValoreVar.%Volume
15.45.312,0736+0,26%1
15.45.282,0736+0,26%1
15.45.272,0766+0,41%1
15.45.182,0736+0,26%1
15.45.082,0737+0,27%1
15.45.002,0766+0,41%1
15.44.582,0736+0,26%1
15.44.482,0736+0,26%1
15.44.402,0736+0,26%1
15.44.302,0766+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```