Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Kes

Mercato: Valute

1,797
-1,38%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.101,7973-1,39%1
22.58.001,7973-1,39%1
22.57.101,7973-1,39%1
22.56.201,7974-1,38%1
22.55.301,7974-1,38%1
22.54.401,7974-1,38%1
22.54.101,7974-1,38%1
22.54.001,7975-1,38%1
22.53.501,7972-1,39%1
22.53.101,7974-1,38%1
22.52.101,7974-1,38%1
22.51.201,7974-1,38%1
22.50.301,7974-1,38%1
22.49.301,7974-1,38%1
22.48.401,7974-1,38%1
22.47.501,7974-1,38%1
22.47.001,7974-1,38%1
22.46.101,7974-1,38%1
22.45.201,7974-1,38%1
22.44.301,7974-1,38%1
22.43.401,7974-1,38%1
22.42.501,7974-1,38%1
22.41.501,7974-1,38%1
22.41.101,7974-1,38%1
22.39.201,7974-1,38%1
22.36.501,7974-1,38%1
22.36.001,7974-1,38%1
22.35.101,7974-1,38%1
22.34.201,7974-1,38%1
22.33.301,7974-1,38%1
OraValoreVar.%Volume
22.32.301,7974-1,38%1
22.30.501,7974-1,38%1
22.30.001,7974-1,38%1
22.29.101,7974-1,38%1
22.28.201,7974-1,38%1
22.26.401,7974-1,38%1
22.25.101,7974-1,38%1
22.24.001,7974-1,38%1
22.23.101,7974-1,38%1
22.21.301,7974-1,38%1
22.20.401,7974-1,38%1
22.19.501,7973-1,39%1
22.19.001,7973-1,39%1
22.18.101,7973-1,39%1
22.17.201,7973-1,39%1
22.16.201,7973-1,39%1
22.15.301,7973-1,39%1
22.14.401,7973-1,39%1
22.13.501,7973-1,39%1
22.13.001,7973-1,39%1
22.12.101,7973-1,39%1
22.11.201,7974-1,38%1
22.10.301,7974-1,38%1
22.00.501,7973-1,39%1
22.00.401,7975-1,38%1
22.00.201,7973-1,39%1
21.59.301,7998-1,25%1
21.58.301,7998-1,25%1
21.57.401,7999-1,25%1
21.55.101,7999-1,25%1
OraValoreVar.%Volume
21.54.201,7999-1,25%1
21.53.301,7999-1,25%1
21.52.401,7999-1,25%1
21.51.101,7999-1,25%1
21.50.001,7999-1,25%1
21.49.101,7999-1,25%1
21.48.201,7999-1,25%1
21.46.401,7999-1,25%1
21.45.501,7999-1,25%1
21.45.001,7999-1,25%1
21.44.101,7999-1,25%1
21.43.201,7999-1,25%1
21.42.201,7999-1,25%1
21.41.301,7999-1,25%1
21.40.401,7999-1,25%1
21.39.501,7999-1,25%1
21.38.101,7999-1,25%1
21.36.501,7999-1,25%1
21.36.401,8006-1,21%1
21.36.301,7974-1,38%1
21.35.401,7989-1,30%1
21.34.501,7989-1,30%1
21.34.001,7989-1,30%1
21.33.101,7989-1,30%1
21.32.101,7989-1,30%1
21.31.201,7989-1,30%1
21.30.301,7989-1,30%1
21.29.401,7989-1,30%1
21.28.001,7989-1,30%1
21.27.101,7989-1,30%1
OraValoreVar.%Volume
21.26.201,7989-1,30%1
21.25.201,7989-1,30%1
21.24.301,7989-1,30%1
21.23.401,7989-1,30%1
21.22.501,7989-1,30%1
21.22.001,7989-1,30%1
21.21.101,7989-1,30%1
21.20.201,7989-1,30%1
21.19.301,7989-1,30%1
21.18.401,7989-1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```