Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Mad

Mercato: Valute

0,128
-1,30%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10,1276-1,31%1
22.56.20,1276-1,31%1
22.55.30,1276-1,31%1
22.55.20,1276-1,31%1
22.54.40,1276-1,31%1
22.53.50,1276-1,31%1
22.53.10,1276-1,31%1
22.52.10,1276-1,31%1
22.51.50,1276-1,31%1
22.51.40,1276-1,31%1
22.51.30,1276-1,31%1
22.51.20,1276-1,31%1
22.50.30,1276-1,31%1
22.49.30,1276-1,31%1
22.48.40,1276-1,31%1
22.47.50,1276-1,31%1
22.47.00,1276-1,31%1
22.46.10,1276-1,31%1
22.45.20,1276-1,31%1
22.45.10,1276-1,31%1
22.45.00,1276-1,31%1
22.44.50,1276-1,31%1
22.44.30,1276-1,31%1
22.43.40,1276-1,31%1
22.42.50,1276-1,31%1
22.41.50,1276-1,31%1
22.41.10,1276-1,31%1
22.39.20,1276-1,31%1
22.36.50,1276-1,31%1
22.36.00,1276-1,31%1
OraValoreVar.%Volume
22.35.10,1276-1,31%1
22.34.30,1276-1,31%1
22.34.20,1276-1,31%1
22.33.30,1276-1,31%1
22.33.20,1276-1,31%1
22.32.30,1276-1,31%1
22.31.40,1276-1,31%1
22.30.50,1276-1,31%1
22.30.10,1276-1,31%1
22.30.00,1276-1,31%1
22.29.10,1276-1,31%1
22.28.20,1276-1,31%1
22.27.20,1276-1,31%1
22.26.40,1276-1,31%1
22.25.10,1276-1,31%1
22.25.00,1276-1,31%1
22.24.00,1276-1,31%1
22.23.30,1276-1,31%1
22.23.20,1276-1,31%1
22.23.10,1276-1,31%1
22.21.30,1276-1,31%1
22.20.40,1276-1,31%1
22.20.10,1276-1,31%1
22.19.50,1276-1,31%1
22.19.00,1276-1,31%1
22.18.10,1276-1,31%1
22.17.20,1276-1,31%1
22.16.20,1276-1,31%1
22.15.30,1276-1,31%1
22.14.40,1276-1,31%1
OraValoreVar.%Volume
22.13.50,1276-1,31%1
22.13.00,1276-1,31%1
22.12.10,1276-1,31%1
22.11.20,1276-1,31%1
22.10.30,1276-1,31%1
22.09.40,1276-1,31%1
22.08.20,1276-1,31%1
22.07.50,1276-1,31%1
22.07.10,1276-1,31%1
22.07.00,1276-1,31%1
22.06.50,1276-1,31%1
22.06.20,1276-1,31%1
22.06.10,1276-1,31%1
22.04.30,1276-1,31%1
22.04.10,1276-1,31%1
22.03.20,1276-1,31%1
22.01.20,1276-1,31%1
22.01.10,1276-1,31%1
22.00.50,1276-1,31%1
21.59.40,1276-1,31%1
21.59.30,1276-1,31%1
21.59.00,1276-1,31%1
21.58.30,1276-1,31%1
21.57.40,1276-1,31%1
21.57.30,1276-1,31%1
21.57.00,1276-1,31%1
21.56.30,1276-1,31%1
21.56.20,1276-1,31%1
21.55.50,1276-1,31%1
21.55.30,1276-1,31%1
OraValoreVar.%Volume
21.55.20,1276-1,31%1
21.55.10,1276-1,31%1
21.54.40,1276-1,31%1
21.54.30,1276-1,31%1
21.54.20,1276-1,31%1
21.53.50,1276-1,31%1
21.53.30,1276-1,31%1
21.53.20,1276-1,31%1
21.53.10,1276-1,31%1
21.53.00,1276-1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```