Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Mad

Mercato: Valute

0,128
-1,30%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.20,1276-1,31%1
22.01.10,1276-1,31%1
22.00.50,1276-1,31%1
21.59.40,1276-1,31%1
21.59.30,1276-1,31%1
21.59.00,1276-1,31%1
21.58.30,1276-1,31%1
21.57.40,1276-1,31%1
21.57.30,1276-1,31%1
21.57.00,1276-1,31%1
21.56.30,1276-1,31%1
21.56.20,1276-1,31%1
21.55.50,1276-1,31%1
21.55.30,1276-1,31%1
21.55.20,1276-1,31%1
21.55.10,1276-1,31%1
21.54.40,1276-1,31%1
21.54.30,1276-1,31%1
21.54.20,1276-1,31%1
21.53.50,1276-1,31%1
21.53.30,1276-1,31%1
21.53.20,1276-1,31%1
21.53.10,1276-1,31%1
21.53.00,1276-1,31%1
21.52.50,1276-1,31%1
21.52.40,1276-1,31%1
21.52.20,1276-1,31%1
21.51.10,1276-1,31%1
21.50.40,1276-1,31%1
21.50.30,1276-1,31%1
OraValoreVar.%Volume
21.50.20,1276-1,31%1
21.50.00,1276-1,31%1
21.49.10,1276-1,31%1
21.48.50,1276-1,31%1
21.48.40,1276-1,31%1
21.48.20,1276-1,31%1
21.47.40,1276-1,31%1
21.47.30,1276-1,31%1
21.47.20,1276-1,31%1
21.46.40,1276-1,31%1
21.45.50,1276-1,31%1
21.45.20,1276-1,31%1
21.45.00,1276-1,31%1
21.44.20,1276-1,31%1
21.44.10,1276-1,31%1
21.43.20,1276-1,31%1
21.42.40,1276-1,31%1
21.42.20,1276-1,31%1
21.41.30,1276-1,31%1
21.40.40,1276-1,31%1
21.40.30,1276-1,31%1
21.39.50,1276-1,31%1
21.39.20,1276-1,31%1
21.38.10,1276-1,31%1
21.37.40,1276-1,31%1
21.37.20,1276-1,31%1
21.37.10,1276-1,31%1
21.36.30,1276-1,31%1
21.35.40,1276-1,31%1
21.35.30,1276-1,31%1
OraValoreVar.%Volume
21.35.20,1276-1,31%1
21.34.50,1276-1,31%1
21.34.40,1276-1,31%1
21.34.30,1276-1,31%1
21.34.00,1276-1,31%1
21.33.50,1276-1,31%1
21.33.30,1276-1,31%1
21.33.10,1276-1,31%1
21.32.10,1276-1,31%1
21.31.20,1276-1,31%1
21.30.30,1276-1,31%1
21.29.40,1276-1,31%1
21.29.20,1276-1,31%1
21.28.00,1276-1,31%1
21.27.10,1276-1,31%1
21.26.20,1276-1,31%1
21.25.30,1276-1,31%1
21.25.20,1276-1,31%1
21.24.40,1276-1,31%1
21.24.30,1276-1,31%1
21.24.20,1276-1,31%1
21.24.10,1276-1,31%1
21.23.40,1276-1,31%1
21.23.30,1276-1,31%1
21.23.20,1276-1,31%1
21.22.50,1276-1,31%1
21.22.00,1276-1,31%1
21.21.10,1276-1,31%1
21.20.20,1276-1,31%1
21.19.30,1276-1,31%1
OraValoreVar.%Volume
21.18.50,1276-1,31%1
21.18.40,1276-1,31%1
21.17.50,1276-1,31%1
21.17.30,1276-1,31%1
21.17.20,1276-1,31%1
21.17.00,1276-1,31%1
21.16.40,1276-1,31%1
21.16.00,1276-1,31%1
21.15.40,1276-1,31%1
21.15.10,1276-1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```