Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Mur

Mercato: Valute

0,658
-1,36%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.30,6576-1,36%1
21.58.30,6576-1,36%1
21.57.40,6576-1,36%1
21.55.10,6576-1,36%1
21.54.20,6576-1,36%1
21.53.30,6576-1,36%1
21.52.40,6576-1,36%1
21.51.10,6576-1,36%1
21.50.00,6577-1,35%1
21.49.10,6576-1,36%1
21.48.20,6576-1,36%1
21.46.40,6576-1,36%1
21.45.50,6576-1,36%1
21.45.00,6576-1,36%1
21.44.10,6576-1,36%1
21.43.20,6576-1,36%1
21.42.20,6577-1,35%1
21.41.30,6577-1,35%1
21.40.40,6577-1,35%1
21.39.50,6577-1,35%1
21.38.10,6576-1,36%1
21.36.30,6577-1,35%1
21.35.40,6577-1,35%1
21.34.50,6577-1,35%1
21.34.00,6576-1,36%1
21.33.10,6576-1,36%1
21.32.10,6576-1,36%1
21.31.20,6576-1,36%1
21.30.30,6577-1,35%1
21.29.40,6577-1,35%1
OraValoreVar.%Volume
21.28.00,6577-1,35%1
21.27.10,6577-1,35%1
21.26.20,6577-1,35%1
21.25.20,6577-1,35%1
21.24.30,6577-1,35%1
21.23.40,6577-1,35%1
21.22.50,6577-1,35%1
21.22.00,6576-1,36%1
21.21.10,6576-1,36%1
21.20.20,6576-1,36%1
21.19.30,6576-1,36%1
21.18.40,6576-1,36%1
21.17.50,6576-1,36%1
21.17.00,6576-1,36%1
21.16.00,6576-1,36%1
21.15.10,6576-1,36%1
21.14.20,6576-1,36%1
21.13.30,6576-1,36%1
21.12.40,6576-1,36%1
21.11.00,6576-1,36%1
21.10.10,6576-1,36%1
21.09.20,6576-1,36%1
21.08.30,6576-1,36%1
21.07.30,6576-1,36%1
21.06.40,6576-1,36%1
21.05.50,6577-1,35%1
21.05.10,6577-1,35%1
21.02.30,6577-1,35%1
21.00.50,6577-1,35%1
21.00.00,6576-1,36%1
OraValoreVar.%Volume
20.59.00,6577-1,35%1
20.58.10,6577-1,35%1
20.57.20,6576-1,36%1
20.56.30,6576-1,36%1
20.55.40,6576-1,36%1
20.54.00,6576-1,36%1
20.53.10,6576-1,36%1
20.51.30,6576-1,36%1
20.50.30,6576-1,36%1
20.49.40,6576-1,36%1
20.48.50,6576-1,36%1
20.48.00,6576-1,36%1
20.47.10,6576-1,36%1
20.46.20,6576-1,36%1
20.45.30,6576-1,36%1
20.44.40,6576-1,36%1
20.43.50,6576-1,36%1
20.43.10,6576-1,36%1
20.42.00,6576-1,36%1
20.41.10,6576-1,36%1
20.39.30,6577-1,35%1
20.38.40,6576-1,36%1
20.37.00,6576-1,36%1
20.36.10,6576-1,36%1
20.35.20,6576-1,36%1
20.34.30,6576-1,36%1
20.33.30,6576-1,36%1
20.32.40,6576-1,36%1
20.31.50,6576-1,36%1
20.31.00,6576-1,36%1
OraValoreVar.%Volume
20.30.10,6576-1,36%1
20.29.20,6577-1,35%1
20.27.40,6577-1,35%1
20.26.50,6577-1,35%1
20.26.00,6577-1,35%1
20.25.10,6577-1,35%1
20.24.10,6577-1,35%1
20.23.20,6576-1,36%1
20.22.30,6577-1,35%1
20.21.40,6576-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```