Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Myr

Mercato: Valute

0,052
+0,03%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.59,0518INV.1
7.35.09,0518INV.1
7.34.19,0518INV.1
7.33.29,0518INV.1
7.32.39,0518INV.1
7.31.49,0518INV.1
7.30.59,0518INV.1
7.29.59,0518INV.1
7.29.09,0518INV.1
7.28.19,0518INV.1
7.27.29,0518INV.1
7.26.39,0518INV.1
7.25.49,0518INV.1
7.25.09,0518INV.1
7.24.09,0518INV.1
7.23.19,0518INV.1
7.22.29,0518INV.1
7.21.29,0518INV.1
7.20.39,0518INV.1
7.19.49,0518INV.1
7.18.59,0518INV.1
7.18.09,0518INV.1
7.17.19,0518INV.1
7.16.29,0518INV.1
7.15.39,0518INV.1
7.13.59,0518INV.1
7.12.59,0518INV.1
7.12.09,0518INV.1
7.11.19,0518INV.1
7.09.39,0518INV.1
OraValoreVar.%Volume
7.07.59,0518INV.1
7.07.09,0518INV.1
7.06.19,0518INV.1
7.05.19,0518INV.1
7.04.29,0518INV.1
7.03.39,0518INV.1
7.02.49,0518INV.1
7.01.59,0518INV.1
7.01.09,0518INV.1
7.00.19,0518INV.1
6.58.39,0518INV.1
6.57.49,0518INV.1
6.56.59,0518INV.1
6.55.59,0518INV.1
6.55.09,0518INV.1
6.54.59,0518INV.1
6.50.09,0518INV.1
6.49.19,0518INV.1
6.48.29,0518INV.1
6.46.39,0518INV.1
6.45.09,0518INV.1
6.44.09,0518INV.1
6.42.29,0518INV.1
6.41.39,0518INV.1
6.40.49,0518INV.1
6.39.59,0518INV.1
6.39.09,0518INV.1
6.38.59,0518INV.1
6.38.09,0518INV.1
6.37.19,0518INV.1
OraValoreVar.%Volume
6.36.29,0518INV.1
6.35.39,0518INV.1
6.33.59,0518INV.1
6.33.09,0518INV.1
6.32.19,0518INV.1
6.31.29,0518INV.1
6.30.29,0518INV.1
6.27.59,0518INV.1
6.27.09,0518INV.1
6.26.39,0518INV.1
6.26.29,0518INV.1
6.26.19,0518INV.1
6.25.29,0518INV.1
6.24.39,0518INV.1
6.23.49,0518INV.1
6.22.49,0518INV.1
6.21.59,0518INV.1
6.21.09,0518INV.1
6.20.19,0518INV.1
6.19.29,0518INV.1
6.18.39,0518INV.1
6.17.49,0518INV.1
6.16.59,0518INV.1
6.16.09,0518INV.1
6.15.19,0518INV.1
6.14.29,0518INV.1
6.13.29,0518INV.1
6.12.39,0518INV.1
6.11.49,0518INV.1
6.11.09,0518INV.1
OraValoreVar.%Volume
6.10.09,0518INV.1
6.09.29,0518INV.1
6.09.19,0518INV.1
6.08.29,0518INV.1
6.07.39,0518INV.1
6.06.59,0518INV.1
6.06.49,0518INV.1
6.05.49,0518INV.1
6.04.59,0518INV.1
6.04.09,0518INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```