Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Rub/Myr

Mercato: Valute

0,052
+0,04%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.18,0521INV.1
10.46.38,0521INV.1
10.46.28,0521INV.1
10.45.38,0521INV.1
10.42.08,0521INV.1
10.41.18,0521INV.1
10.40.28,0521INV.1
10.39.38,0521INV.1
10.38.48,0521INV.1
10.38.08,0521INV.1
10.37.58,0521INV.1
10.37.48,0521INV.1
10.37.08,0521INV.1
10.35.48,0521INV.1
10.35.38,0521INV.1
10.35.18,0521INV.1
10.31.48,0521INV.1
10.31.28,0521INV.1
10.30.58,0521INV.1
10.30.48,0521INV.1
10.30.38,0521INV.1
10.30.28,0521INV.1
10.30.18,0521INV.1
10.25.18,0521INV.1
10.23.08,0522+0,19%1
10.22.58,0522+0,19%1
10.22.28,0522+0,19%1
10.21.58,0521INV.1
10.21.48,0521INV.1
10.21.08,0521INV.1
OraValoreVar.%Volume
10.19.58,0521INV.1
10.19.08,0521INV.1
10.18.18,0521INV.1
10.18.08,0521INV.1
10.17.38,0521INV.1
10.17.28,0521INV.1
10.14.58,0521INV.1
10.14.08,0521INV.1
10.13.58,0521INV.1
10.13.18,0521INV.1
10.12.28,0521INV.1
10.11.28,0521INV.1
10.10.38,0521INV.1
10.09.48,0521INV.1
10.09.08,0521INV.1
10.08.08,0521INV.1
10.07.18,0521INV.1
10.06.58,0521INV.1
10.06.48,0521INV.1
10.06.28,0521INV.1
10.06.08,0521INV.1
10.05.38,0521INV.1
10.04.48,0521INV.1
10.03.58,0521INV.1
10.02.58,0521INV.1
10.02.08,0521INV.1
10.00.28,0521INV.1
9.59.38,0521INV.1
9.58.48,0521INV.1
9.57.08,0521INV.1
OraValoreVar.%Volume
9.56.18,0521INV.1
9.55.28,0521INV.1
9.54.48,0521INV.1
9.54.38,0521INV.1
9.54.08,0521INV.1
9.53.58,0521INV.1
9.53.38,0521INV.1
9.52.48,0521INV.1
9.52.38,0521INV.1
9.51.58,0521INV.1
9.51.08,0521INV.1
9.50.18,0521INV.1
9.50.08,0521INV.1
9.49.58,0521INV.1
9.49.48,0521INV.1
9.49.28,0521INV.1
9.48.38,0521INV.1
9.48.28,0521INV.1
9.48.18,0521INV.1
9.47.58,0521INV.1
9.47.48,0521INV.1
9.47.38,0521INV.1
9.47.28,0521INV.1
9.47.18,0521INV.1
9.46.58,0521INV.1
9.45.58,0521INV.1
9.45.08,0521INV.1
9.44.18,0521INV.1
9.42.48,0521INV.1
9.42.38,0521INV.1
OraValoreVar.%Volume
9.41.48,0521INV.1
9.41.08,0521INV.1
9.40.08,0521INV.1
9.39.18,0521INV.1
9.39.08,0521INV.1
9.38.58,0521INV.1
9.38.28,0521INV.1
9.38.08,0521INV.1
9.37.58,0521INV.1
9.37.48,0521INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```