Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Rub/Nzd

Mercato: Valute

0,022
+0,43%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.09,0223+0,45%1
9.39.59,0223+0,45%1
9.39.49,0223+0,45%1
9.39.39,0223+0,45%1
9.39.19,0223+0,45%1
9.39.09,0223+0,45%1
9.38.59,0223+0,45%1
9.38.39,0223+0,45%1
9.38.29,0223+0,45%1
9.38.19,0223+0,45%1
9.38.09,0223+0,45%1
9.37.59,0223+0,45%1
9.37.39,0223+0,45%1
9.37.29,0223+0,45%1
9.37.19,0223+0,45%1
9.36.59,0223+0,45%1
9.36.49,0223+0,45%1
9.36.39,0223+0,45%1
9.36.29,0223+0,45%1
9.36.09,0223+0,45%1
9.35.49,0223+0,45%1
9.35.39,0223+0,45%1
9.35.29,0223+0,45%1
9.34.59,0223+0,45%1
9.34.39,0223+0,45%1
9.34.29,0223+0,45%1
9.34.19,0223+0,45%1
9.33.59,0223+0,45%1
9.33.49,0223+0,45%1
9.33.39,0223+0,45%1
OraValoreVar.%Volume
9.32.39,0223+0,45%1
9.32.29,0223+0,45%1
9.31.59,0223+0,45%1
9.31.39,0223+0,45%1
9.31.29,0223+0,45%1
9.31.19,0223+0,45%1
9.31.09,0223+0,45%1
9.30.59,0223+0,45%1
9.29.39,0223+0,45%1
9.28.19,0223+0,45%1
9.27.59,0223+0,45%1
9.27.49,0223+0,45%1
9.27.29,0223+0,45%1
9.27.19,0223+0,45%1
9.27.09,0223+0,45%1
9.26.39,0223+0,45%1
9.26.19,0223+0,45%1
9.26.09,0223+0,45%1
9.25.59,0223+0,45%1
9.25.29,0223+0,45%1
9.24.49,0223+0,45%1
9.24.39,0223+0,45%1
9.24.29,0223+0,45%1
9.24.19,0223+0,45%1
9.23.19,0223+0,45%1
9.23.09,0223+0,45%1
9.22.59,0223+0,45%1
9.22.29,0223+0,45%1
9.22.19,0223+0,45%1
9.22.09,0223+0,45%1
OraValoreVar.%Volume
9.21.59,0223+0,45%1
9.21.39,0223+0,45%1
9.21.19,0223+0,45%1
9.21.09,0223+0,45%1
9.20.59,0223+0,45%1
9.20.29,0223+0,45%1
9.20.09,0223+0,45%1
9.19.59,0223+0,45%1
9.19.39,0223+0,45%1
9.19.29,0223+0,45%1
9.19.19,0223+0,45%1
9.18.19,0223+0,45%1
9.18.09,0223+0,45%1
9.17.59,0223+0,45%1
9.17.29,0223+0,45%1
9.17.19,0223+0,45%1
9.16.39,0223+0,45%1
9.16.09,0223+0,45%1
9.15.59,0223+0,45%1
9.15.49,0223+0,45%1
9.15.39,0223+0,45%1
9.15.29,0223+0,45%1
9.15.19,0223+0,45%1
9.15.09,0223+0,45%1
9.14.59,0223+0,45%1
9.14.49,0223+0,45%1
9.14.29,0223+0,45%1
9.14.09,0223+0,45%1
9.13.59,0223+0,45%1
9.13.49,0223+0,45%1
OraValoreVar.%Volume
9.13.39,0223+0,45%1
9.13.29,0223+0,45%1
9.13.19,0223+0,45%1
9.12.49,0223+0,45%1
9.12.39,0223+0,45%1
9.12.29,0223+0,45%1
9.11.59,0223+0,45%1
9.11.49,0223+0,45%1
9.11.39,0223+0,45%1
9.11.29,0223+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```