Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Nzd

Mercato: Valute

0,023
-0,75%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.00,0234-0,85%1
21.18.40,0234-0,85%1
21.17.50,0234-0,85%1
21.17.10,0234-0,85%1
21.17.00,0234-0,85%1
21.16.20,0234-0,85%1
21.16.10,0234-0,85%1
21.16.00,0234-0,85%1
21.15.40,0234-0,85%1
21.15.30,0234-0,85%1
21.15.20,0234-0,85%1
21.15.10,0234-0,85%1
21.14.20,0234-0,85%1
21.14.10,0234-0,85%1
21.13.40,0234-0,85%1
21.13.30,0234-0,85%1
21.13.20,0234-0,85%1
21.13.10,0234-0,85%1
21.12.50,0234-0,85%1
21.12.40,0234-0,85%1
21.11.50,0234-0,85%1
21.11.40,0234-0,85%1
21.11.00,0234-0,85%1
21.10.50,0234-0,85%1
21.10.40,0234-0,85%1
21.10.30,0234-0,85%1
21.10.20,0234-0,85%1
21.10.10,0234-0,85%1
21.09.30,0234-0,85%1
21.09.20,0234-0,85%1
OraValoreVar.%Volume
21.09.10,0234-0,85%1
21.08.30,0234-0,85%1
21.08.20,0234-0,85%1
21.08.10,0234-0,85%1
21.08.00,0234-0,85%1
21.07.40,0234-0,85%1
21.07.30,0234-0,85%1
21.07.00,0234-0,85%1
21.06.40,0234-0,85%1
21.06.30,0234-0,85%1
21.06.20,0234-0,85%1
21.06.00,0234-0,85%1
21.05.50,0234-0,85%1
21.05.10,0234-0,85%1
21.05.00,0234-0,85%1
21.04.50,0234-0,85%1
21.04.30,0234-0,85%1
21.04.20,0234-0,85%1
21.02.30,0234-0,85%1
21.02.20,0234-0,85%1
21.01.50,0234-0,85%1
21.01.40,0234-0,85%1
21.01.30,0234-0,85%1
21.01.20,0234-0,85%1
21.01.10,0234-0,85%1
21.01.00,0234-0,85%1
21.00.50,0234-0,85%1
21.00.40,0234-0,85%1
21.00.30,0234-0,85%1
21.00.20,0234-0,85%1
OraValoreVar.%Volume
21.00.00,0234-0,85%1
20.59.10,0234-0,85%1
20.59.00,0234-0,85%1
20.58.50,0234-0,85%1
20.58.40,0234-0,85%1
20.58.30,0234-0,85%1
20.58.20,0234-0,85%1
20.58.10,0234-0,85%1
20.58.00,0234-0,85%1
20.57.40,0234-0,85%1
20.57.30,0234-0,85%1
20.57.20,0234-0,85%1
20.56.50,0234-0,85%1
20.56.40,0234-0,85%1
20.56.30,0234-0,85%1
20.56.00,0234-0,85%1
20.55.40,0234-0,85%1
20.54.50,0234-0,85%1
20.54.40,0234-0,85%1
20.54.30,0234-0,85%1
20.54.20,0234-0,85%1
20.54.10,0234-0,85%1
20.54.00,0234-0,85%1
20.53.50,0234-0,85%1
20.53.10,0234-0,85%1
20.53.00,0234-0,85%1
20.52.50,0234-0,85%1
20.52.40,0234-0,85%1
20.52.30,0234-0,85%1
20.51.30,0234-0,85%1
OraValoreVar.%Volume
20.51.20,0234-0,85%1
20.51.10,0234-0,85%1
20.51.00,0234-0,85%1
20.50.30,0234-0,85%1
20.50.10,0234-0,85%1
20.50.00,0234-0,85%1
20.49.40,0234-0,85%1
20.49.30,0234-0,85%1
20.49.20,0234-0,85%1
20.48.50,0234-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```