Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Omr

Mercato: Valute

0,005
+0,01%

Ultimo aggiornamento: 05/12/2025 3.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.50.07,0051INV.1
3.48.27,0051INV.1
3.47.37,0051INV.1
3.45.47,0051INV.1
3.44.57,0051INV.1
3.44.07,0051INV.1
3.43.17,0051INV.1
3.41.37,0051INV.1
3.40.47,0051INV.1
3.39.07,0051INV.1
3.38.17,0051INV.1
3.37.17,0051INV.1
3.35.37,0051INV.1
3.34.47,0051INV.1
3.33.57,0051INV.1
3.33.07,0051INV.1
3.32.17,0051INV.1
3.31.27,0051INV.1
3.29.37,0051INV.1
3.27.57,0051INV.1
3.26.17,0051INV.1
3.25.27,0051INV.1
3.23.47,0051INV.1
3.22.57,0051INV.1
3.21.07,0051INV.1
3.20.17,0051INV.1
3.19.57,0051INV.1
3.19.27,0051INV.1
3.18.37,0051INV.1
3.17.47,0051INV.1
OraValoreVar.%Volume
3.17.07,0051INV.1
3.16.07,0051INV.1
3.15.17,0051INV.1
3.13.37,0051INV.1
3.12.37,0051INV.1
3.11.47,0051INV.1
3.10.57,0051INV.1
3.10.07,0051INV.1
3.09.17,0051INV.1
3.08.27,0051INV.1
3.07.37,0051INV.1
3.05.07,0051INV.1
3.04.07,0051INV.1
3.03.17,0051INV.1
3.02.27,0051INV.1
3.01.37,0051INV.1
3.00.47,0051INV.1
3.00.17,0051INV.1
2.59.57,0051INV.1
2.59.07,0051INV.1
2.58.17,0051INV.1
2.55.37,0051INV.1
2.54.47,0051INV.1
2.53.57,0051INV.1
2.53.07,0051INV.1
2.52.17,0051INV.1
2.51.27,0051INV.1
2.50.37,0051INV.1
2.49.47,0051INV.1
2.48.57,0051INV.1
OraValoreVar.%Volume
2.48.07,0051INV.1
2.45.27,0051INV.1
2.43.07,0051INV.1
2.41.17,0051INV.1
2.40.27,0051INV.1
2.39.37,0051INV.1
2.37.47,0051INV.1
2.36.57,0051INV.1
2.36.07,0051INV.1
2.35.17,0051INV.1
2.32.47,0051INV.1
2.31.57,0051INV.1
2.29.17,0051INV.1
2.28.27,0051INV.1
2.26.47,0051INV.1
2.25.07,0051INV.1
2.24.17,0051INV.1
2.23.27,0051INV.1
2.22.37,0051INV.1
2.21.37,0051INV.1
2.18.17,0051INV.1
2.17.27,0051INV.1
2.16.37,0051INV.1
2.15.47,0051INV.1
2.14.57,0051INV.1
2.14.07,0051INV.1
2.13.17,0051INV.1
2.12.17,0051INV.1
2.10.37,0051INV.1
2.09.47,0051INV.1
OraValoreVar.%Volume
2.09.07,0051INV.1
2.08.07,0051INV.1
2.07.17,0051INV.1
2.06.27,0051INV.1
2.05.37,0051INV.1
2.04.37,0051INV.1
2.03.47,0051INV.1
2.02.57,0051INV.1
2.01.17,0051INV.1
2.00.27,0051INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```