Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Php

Mercato: Valute

0,792
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.25,7919INV.1
23.07.05,7919INV.1
23.05.15,7919INV.1
23.04.25,7919INV.1
23.03.35,7919INV.1
23.02.45,7919INV.1
23.01.55,7919INV.1
23.00.05,7888-0,39%1
22.59.15,7888-0,39%1
22.58.25,7888-0,39%1
22.57.35,7888-0,39%1
22.56.45,7888-0,39%1
22.55.55,7888-0,39%1
22.55.05,7888-0,39%1
22.54.15,7888-0,39%1
22.53.25,7888-0,39%1
22.51.45,7888-0,39%1
22.50.45,7888-0,39%1
22.49.55,7888-0,39%1
22.49.05,7888-0,39%1
22.48.15,7888-0,39%1
22.47.25,7888-0,39%1
22.46.55,7888-0,39%1
22.46.45,7888-0,39%1
22.46.35,7888-0,39%1
22.45.45,7888-0,39%1
22.44.55,7888-0,39%1
22.44.05,7888-0,39%1
22.43.15,7888-0,39%1
22.42.15,7888-0,39%1
OraValoreVar.%Volume
22.41.25,7888-0,39%1
22.40.35,7888-0,39%1
22.39.45,7888-0,39%1
22.38.55,7888-0,39%1
22.38.05,7888-0,39%1
22.37.15,7888-0,39%1
22.36.25,7888-0,39%1
22.35.35,7888-0,39%1
22.34.45,7888-0,39%1
22.33.45,7888-0,39%1
22.33.05,7888-0,39%1
22.32.05,7888-0,39%1
22.31.15,7888-0,39%1
22.30.25,7888-0,39%1
22.29.35,7888-0,39%1
22.28.45,7888-0,39%1
22.27.55,7888-0,39%1
22.27.05,7888-0,39%1
22.26.15,7888-0,39%1
22.25.15,7888-0,39%1
22.24.25,7888-0,39%1
22.23.35,7888-0,39%1
22.21.55,7888-0,39%1
22.20.15,7888-0,39%1
22.19.25,7888-0,39%1
22.18.35,7888-0,39%1
22.17.45,7888-0,39%1
22.16.45,7888-0,39%1
22.15.55,7888-0,39%1
22.15.05,7888-0,39%1
OraValoreVar.%Volume
22.14.15,7888-0,39%1
22.13.25,7888-0,39%1
22.12.35,7888-0,39%1
22.11.05,7888-0,39%1
22.10.05,7888-0,39%1
22.09.05,7888-0,39%1
22.08.15,7888-0,39%1
22.07.25,7888-0,39%1
22.06.35,7888-0,39%1
22.04.55,7888-0,39%1
22.04.05,7888-0,39%1
22.03.15,7888-0,39%1
22.02.25,7888-0,39%1
22.01.35,7888-0,39%1
22.00.45,7888-0,39%1
21.59.45,7888-0,39%1
21.58.55,7888-0,39%1
21.58.05,7888-0,39%1
21.57.15,7888-0,39%1
21.56.25,7888-0,39%1
21.55.35,7888-0,39%1
21.54.45,7888-0,39%1
21.52.15,7888-0,39%1
21.51.15,7888-0,39%1
21.50.25,7888-0,39%1
21.49.35,7888-0,39%1
21.48.45,7888-0,39%1
21.47.55,7888-0,39%1
21.47.05,7888-0,39%1
21.46.15,7888-0,39%1
OraValoreVar.%Volume
21.45.25,7888-0,39%1
21.44.35,7888-0,39%1
21.43.45,7888-0,39%1
21.42.45,7888-0,39%1
21.41.55,7888-0,39%1
21.41.05,7888-0,39%1
21.40.15,7888-0,39%1
21.39.25,7888-0,39%1
21.38.35,7888-0,39%1
21.36.05,7888-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```