Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rub/Pln

Mercato: Valute

0,048
-0,10%

Ultimo aggiornamento: 05/12/2025 6.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.53.17,0478INV.1
6.53.07,0478INV.1
6.52.27,0478INV.1
6.52.07,0478INV.1
6.51.57,0478INV.1
6.51.47,0478INV.1
6.51.37,0478INV.1
6.51.07,0478INV.1
6.50.57,0478INV.1
6.50.27,0478INV.1
6.50.17,0478INV.1
6.50.07,0478INV.1
6.49.47,0478INV.1
6.49.17,0478INV.1
6.49.07,0478INV.1
6.48.57,0478INV.1
6.48.17,0478INV.1
6.47.57,0478INV.1
6.47.47,0478INV.1
6.47.37,0478INV.1
6.47.27,0478INV.1
6.47.17,0478INV.1
6.46.57,0478INV.1
6.46.47,0478INV.1
6.46.37,0478INV.1
6.46.27,0478INV.1
6.45.57,0478INV.1
6.45.17,0478INV.1
6.44.57,0478INV.1
6.44.27,0478INV.1
OraValoreVar.%Volume
6.44.17,0478INV.1
6.44.07,0478INV.1
6.43.57,0478INV.1
6.43.47,0478INV.1
6.43.37,0478INV.1
6.43.17,0478INV.1
6.42.47,0478INV.1
6.42.07,0478INV.1
6.41.17,0478INV.1
6.40.47,0478INV.1
6.40.37,0478INV.1
6.40.17,0478INV.1
6.39.57,0478INV.1
6.39.47,0478INV.1
6.39.27,0478INV.1
6.39.07,0478INV.1
6.38.47,0478INV.1
6.38.17,0478INV.1
6.38.07,0478INV.1
6.37.57,0478INV.1
6.37.47,0478INV.1
6.37.37,0478INV.1
6.37.07,0478INV.1
6.36.57,0478INV.1
6.36.47,0478INV.1
6.36.37,0478INV.1
6.36.27,0478INV.1
6.35.57,0478INV.1
6.35.47,0478INV.1
6.35.37,0478INV.1
OraValoreVar.%Volume
6.35.17,0478INV.1
6.35.07,0478INV.1
6.34.57,0478INV.1
6.34.47,0478INV.1
6.34.37,0478INV.1
6.34.27,0478INV.1
6.34.17,0478INV.1
6.34.07,0478INV.1
6.33.57,0478INV.1
6.33.27,0478INV.1
6.33.17,0478INV.1
6.32.27,0478INV.1
6.31.27,0478INV.1
6.30.47,0478INV.1
6.30.37,0478INV.1
6.30.17,0478INV.1
6.30.07,0478INV.1
6.29.57,0478INV.1
6.29.17,0478INV.1
6.28.47,0478INV.1
6.28.37,0478INV.1
6.27.57,0478INV.1
6.27.47,0478INV.1
6.27.07,0478INV.1
6.26.47,0478INV.1
6.26.37,0478INV.1
6.26.27,0478INV.1
6.26.17,0478INV.1
6.25.47,0478INV.1
6.25.17,0478INV.1
OraValoreVar.%Volume
6.24.37,0478INV.1
6.24.27,0478INV.1
6.24.17,0478INV.1
6.24.07,0478INV.1
6.23.37,0478INV.1
6.23.17,0478INV.1
6.23.07,0478INV.1
6.22.57,0478INV.1
6.22.27,0478INV.1
6.22.17,0478INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```