Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Pln

Mercato: Valute

0,048
-0,05%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.13.47,0478INV.1
4.13.37,0478INV.1
4.13.27,0478INV.1
4.13.07,0478INV.1
4.12.37,0478INV.1
4.12.17,0478INV.1
4.11.37,0478INV.1
4.11.17,0478INV.1
4.10.57,0478INV.1
4.10.37,0478INV.1
4.10.27,0478INV.1
4.10.17,0478INV.1
4.10.07,0478INV.1
4.09.57,0478INV.1
4.09.37,0478INV.1
4.09.27,0478INV.1
4.09.07,0478INV.1
4.08.47,0478INV.1
4.08.07,0478INV.1
4.07.57,0478INV.1
4.07.27,0478INV.1
4.07.17,0478INV.1
4.07.07,0478INV.1
4.06.17,0478INV.1
4.06.07,0478INV.1
4.05.57,0478INV.1
4.05.47,0478INV.1
4.05.27,0478INV.1
4.05.17,0478INV.1
4.05.07,0478INV.1
OraValoreVar.%Volume
4.04.57,0478INV.1
4.04.37,0478INV.1
4.03.57,0478INV.1
4.03.47,0478INV.1
4.03.37,0478INV.1
4.03.17,0478INV.1
4.02.47,0478INV.1
4.02.37,0478INV.1
4.02.27,0478INV.1
4.02.17,0478INV.1
4.01.57,0478INV.1
4.01.37,0478INV.1
4.01.27,0478INV.1
4.01.07,0478INV.1
4.00.57,0478INV.1
4.00.47,0478INV.1
4.00.37,0478INV.1
4.00.27,0478INV.1
4.00.17,0478INV.1
4.00.07,0478INV.1
3.59.57,0478INV.1
3.59.47,0478INV.1
3.59.27,0478INV.1
3.59.17,0478INV.1
3.59.07,0478INV.1
3.58.57,0478INV.1
3.58.37,0478INV.1
3.58.17,0478INV.1
3.58.07,0478INV.1
3.57.57,0478INV.1
OraValoreVar.%Volume
3.57.47,0478INV.1
3.57.37,0478INV.1
3.57.27,0478INV.1
3.57.17,0478INV.1
3.56.57,0478INV.1
3.56.47,0478INV.1
3.56.37,0478INV.1
3.56.27,0478INV.1
3.56.07,0478INV.1
3.55.57,0478INV.1
3.55.47,0478INV.1
3.55.37,0478INV.1
3.55.27,0478INV.1
3.55.07,0478INV.1
3.54.17,0478INV.1
3.54.07,0478INV.1
3.53.57,0478INV.1
3.53.47,0478INV.1
3.53.37,0478INV.1
3.53.27,0478INV.1
3.53.17,0478INV.1
3.53.07,0478INV.1
3.52.57,0478INV.1
3.52.37,0478INV.1
3.51.37,0478INV.1
3.51.07,0478INV.1
3.50.47,0478INV.1
3.50.27,0478INV.1
3.50.07,0478INV.1
3.49.57,0478INV.1
OraValoreVar.%Volume
3.49.47,0478INV.1
3.49.27,0478INV.1
3.49.07,0478INV.1
3.48.57,0478INV.1
3.48.37,0478INV.1
3.48.27,0478INV.1
3.48.17,0478INV.1
3.48.07,0478INV.1
3.47.37,0478INV.1
3.46.47,0478INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```