Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rub/Pln

Mercato: Valute

0,048
-0,07%

Ultimo aggiornamento: 05/12/2025 6.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.15.17,0478INV.1
6.14.57,0478INV.1
6.14.37,0478INV.1
6.14.17,0478INV.1
6.14.07,0478INV.1
6.13.07,0478INV.1
6.12.57,0478INV.1
6.12.47,0478INV.1
6.12.37,0478INV.1
6.12.17,0478INV.1
6.11.07,0478INV.1
6.10.47,0478INV.1
6.10.37,0478INV.1
6.09.47,0478INV.1
6.09.17,0478INV.1
6.09.07,0478INV.1
6.08.07,0478INV.1
6.07.57,0478INV.1
6.07.37,0478INV.1
6.07.27,0478INV.1
6.07.07,0478INV.1
6.06.47,0478INV.1
6.06.37,0478INV.1
6.06.17,0478INV.1
6.05.47,0478INV.1
6.05.27,0478INV.1
6.05.17,0478INV.1
6.05.07,0478INV.1
6.04.47,0478INV.1
6.04.27,0478INV.1
OraValoreVar.%Volume
6.04.17,0478INV.1
6.04.07,0478INV.1
6.03.57,0478INV.1
6.03.47,0478INV.1
6.03.07,0478INV.1
6.02.47,0478INV.1
6.02.37,0478INV.1
6.02.27,0478INV.1
6.00.47,0478INV.1
6.00.37,0478INV.1
6.00.07,0478INV.1
5.59.57,0478INV.1
5.59.17,0478INV.1
5.59.07,0478INV.1
5.58.47,0478INV.1
5.58.27,0478INV.1
5.58.17,0478INV.1
5.58.07,0478INV.1
5.57.37,0478INV.1
5.56.57,0478INV.1
5.56.47,0478INV.1
5.56.27,0478INV.1
5.56.17,0478INV.1
5.55.37,0478INV.1
5.55.07,0478INV.1
5.54.57,0478INV.1
5.54.47,0478INV.1
5.54.37,0478INV.1
5.54.27,0478INV.1
5.54.17,0478INV.1
OraValoreVar.%Volume
5.54.07,0478INV.1
5.53.27,0478INV.1
5.53.17,0478INV.1
5.52.57,0478INV.1
5.52.27,0478INV.1
5.52.07,0478INV.1
5.51.57,0478INV.1
5.51.47,0478INV.1
5.51.37,0478INV.1
5.51.07,0478INV.1
5.50.57,0478INV.1
5.50.47,0478INV.1
5.50.27,0478INV.1
5.50.17,0478INV.1
5.49.57,0478INV.1
5.49.47,0478INV.1
5.49.37,0478INV.1
5.49.27,0478INV.1
5.49.07,0478INV.1
5.48.57,0478INV.1
5.48.17,0478INV.1
5.47.37,0478INV.1
5.47.27,0478INV.1
5.47.17,0478INV.1
5.47.07,0478INV.1
5.46.47,0478INV.1
5.46.37,0478INV.1
5.46.27,0478INV.1
5.46.17,0478INV.1
5.45.57,0478INV.1
OraValoreVar.%Volume
5.45.47,0478INV.1
5.45.17,0478INV.1
5.45.07,0478INV.1
5.44.57,0478INV.1
5.44.47,0478INV.1
5.44.27,0478INV.1
5.44.07,0478INV.1
5.43.57,0478INV.1
5.43.27,0478INV.1
5.43.17,0478INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```