Milano 12:36
44.651 +0,42%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:36
9.840 +0,02%
Francoforte 12:36
24.206 +0,03%

Rub/Qar

Mercato: Valute

0,045
-0,59%

Ultimo aggiornamento: 19/12/2025 12.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.36.27,0453-0,66%1
12.35.37,0453-0,66%1
12.34.47,0453-0,66%1
12.33.57,0453-0,66%1
12.33.07,0453-0,66%1
12.32.17,0453-0,66%1
12.31.27,0453-0,66%1
12.30.37,0453-0,66%1
12.28.47,0453-0,66%1
12.27.07,0453-0,66%1
12.25.27,0453-0,66%1
12.24.37,0453-0,66%1
12.23.47,0453-0,66%1
12.22.07,0453-0,66%1
12.21.17,0453-0,66%1
12.10.27,0453-0,66%1
12.10.07,0453-0,66%1
12.09.17,0453-0,66%1
12.08.27,0453-0,66%1
12.07.37,0453-0,66%1
12.06.47,0453-0,66%1
12.05.57,0453-0,66%1
12.05.07,0453-0,66%1
12.04.17,0453-0,66%1
12.02.27,0453-0,66%1
12.01.37,0453-0,66%1
12.00.47,0453-0,66%1
11.59.57,0453-0,66%1
11.59.07,0453-0,66%1
11.58.17,0453-0,66%1
OraValoreVar.%Volume
11.57.27,0453-0,66%1
11.56.37,0453-0,66%1
11.55.47,0453-0,66%1
11.53.57,0453-0,66%1
11.53.07,0453-0,66%1
11.52.17,0453-0,66%1
11.51.27,0453-0,66%1
11.49.47,0453-0,66%1
11.49.07,0453-0,66%1
11.48.07,0453-0,66%1
11.47.17,0453-0,66%1
11.46.27,0453-0,66%1
11.45.27,0453-0,66%1
11.44.37,0453-0,66%1
11.43.47,0453-0,66%1
11.42.07,0453-0,66%1
11.41.17,0453-0,66%1
11.40.27,0453-0,66%1
11.39.37,0453-0,66%1
11.38.47,0453-0,66%1
11.37.47,0453-0,66%1
11.36.07,0453-0,66%1
11.35.17,0453-0,66%1
11.34.27,0453-0,66%1
11.33.37,0453-0,66%1
11.32.47,0453-0,66%1
11.31.57,0453-0,66%1
11.31.07,0453-0,66%1
11.29.27,0453-0,66%1
11.28.27,0453-0,66%1
OraValoreVar.%Volume
11.27.37,0453-0,66%1
11.26.47,0453-0,66%1
11.25.57,0453-0,66%1
11.25.07,0453-0,66%1
11.24.17,0453-0,66%1
11.23.27,0453-0,66%1
11.12.47,0453-0,66%1
11.04.47,0453-0,66%1
11.03.47,0454-0,44%1
11.03.17,0454-0,44%1
11.02.57,0454-0,44%1
11.01.07,0453-0,66%1
11.00.27,0453-0,66%1
10.59.47,0453-0,66%1
10.59.27,0453-0,66%1
10.58.37,0453-0,66%1
10.57.07,0453-0,66%1
10.56.47,0453-0,66%1
10.56.07,0453-0,66%1
10.55.57,0453-0,66%1
10.55.47,0453-0,66%1
10.55.17,0452-0,88%1
10.54.27,0452-0,88%1
10.53.37,0452-0,88%1
10.52.47,0452-0,88%1
10.51.57,0452-0,88%1
10.51.07,0452-0,88%1
10.50.17,0452-0,88%1
10.49.27,0452-0,88%1
10.48.37,0452-0,88%1
OraValoreVar.%Volume
10.47.47,0452-0,88%1
10.46.57,0452-0,88%1
10.45.57,0452-0,88%1
10.45.07,0452-0,88%1
10.44.17,0452-0,88%1
10.43.27,0452-0,88%1
10.41.47,0452-0,88%1
10.39.17,0452-0,88%1
10.38.17,0452-0,88%1
10.37.27,0452-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```