Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Qar

Mercato: Valute

0,051
-1,23%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.50,0506-1,36%1
21.17.00,0506-1,36%1
21.16.00,0506-1,36%1
21.15.10,0506-1,36%1
21.14.20,0506-1,36%1
21.13.30,0506-1,36%1
21.12.40,0506-1,36%1
21.11.00,0506-1,36%1
21.10.10,0506-1,36%1
21.09.20,0506-1,36%1
21.08.30,0506-1,36%1
21.07.30,0506-1,36%1
21.06.40,0506-1,36%1
21.05.50,0506-1,36%1
21.05.10,0506-1,36%1
21.02.30,0506-1,36%1
21.00.50,0506-1,36%1
21.00.00,0506-1,36%1
20.59.00,0506-1,36%1
20.58.10,0506-1,36%1
20.57.20,0506-1,36%1
20.56.30,0506-1,36%1
20.55.40,0506-1,36%1
20.54.00,0506-1,36%1
20.53.10,0506-1,36%1
20.51.30,0506-1,36%1
20.50.30,0506-1,36%1
20.49.40,0506-1,36%1
20.48.50,0506-1,36%1
20.48.00,0506-1,36%1
OraValoreVar.%Volume
20.47.10,0506-1,36%1
20.46.20,0506-1,36%1
20.45.30,0506-1,36%1
20.44.40,0506-1,36%1
20.43.50,0506-1,36%1
20.43.10,0506-1,36%1
20.42.00,0506-1,36%1
20.41.10,0506-1,36%1
20.39.30,0506-1,36%1
20.38.40,0506-1,36%1
20.37.00,0506-1,36%1
20.36.10,0506-1,36%1
20.35.20,0506-1,36%1
20.34.30,0506-1,36%1
20.33.30,0506-1,36%1
20.32.40,0506-1,36%1
20.31.50,0506-1,36%1
20.31.00,0506-1,36%1
20.30.10,0506-1,36%1
20.29.20,0506-1,36%1
20.27.40,0506-1,36%1
20.26.50,0506-1,36%1
20.26.00,0506-1,36%1
20.25.10,0506-1,36%1
20.24.10,0506-1,36%1
20.23.20,0506-1,36%1
20.22.30,0506-1,36%1
20.21.40,0506-1,36%1
20.20.50,0506-1,36%1
20.20.00,0506-1,36%1
OraValoreVar.%Volume
20.17.30,0506-1,36%1
20.16.30,0506-1,36%1
20.14.50,0506-1,36%1
20.14.00,0506-1,36%1
20.13.10,0506-1,36%1
20.11.30,0506-1,36%1
20.10.40,0506-1,36%1
20.09.50,0506-1,36%1
20.09.00,0506-1,36%1
20.08.00,0506-1,36%1
20.07.10,0506-1,36%1
20.06.20,0506-1,36%1
20.05.30,0506-1,36%1
20.04.40,0506-1,36%1
20.03.50,0506-1,36%1
20.03.10,0506-1,36%1
20.01.20,0506-1,36%1
20.00.30,0506-1,36%1
19.59.30,0506-1,36%1
19.57.50,0506-1,36%1
19.57.00,0506-1,36%1
19.56.10,0506-1,36%1
19.55.20,0506-1,36%1
19.54.30,0506-1,36%1
19.53.40,0506-1,36%1
19.51.50,0506-1,36%1
19.51.00,0506-1,36%1
19.50.10,0506-1,36%1
19.49.20,0506-1,36%1
19.48.30,0506-1,36%1
OraValoreVar.%Volume
19.47.40,0506-1,36%1
19.46.50,0506-1,36%1
19.46.00,0506-1,36%1
19.45.10,0506-1,36%1
19.44.20,0506-1,36%1
19.43.20,0506-1,36%1
19.42.30,0506-1,36%1
19.41.40,0506-1,36%1
19.40.50,0506-1,36%1
19.40.00,0506-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```