Milano 14:50
44.622 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 14:50
9.841 +0,04%
Francoforte 14:50
24.216 +0,07%

Rub/Qar

Mercato: Valute

0,045
-0,45%

Ultimo aggiornamento: 19/12/2025 14.49
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
14.49.07,0453-0,66%1
14.48.17,0453-0,66%1
14.47.27,0453-0,66%1
14.46.37,0453-0,66%1
14.45.47,0453-0,66%1
14.44.57,0453-0,66%1
14.34.47,0453-0,66%1
14.34.37,0453-0,66%1
14.33.47,0453-0,66%1
14.33.07,0453-0,66%1
14.32.07,0453-0,66%1
14.31.17,0453-0,66%1
14.29.37,0453-0,66%1
14.28.47,0453-0,66%1
14.27.57,0453-0,66%1
14.26.07,0453-0,66%1
14.25.17,0453-0,66%1
14.24.27,0453-0,66%1
14.23.37,0453-0,66%1
14.22.47,0453-0,66%1
14.21.57,0453-0,66%1
14.21.07,0453-0,66%1
14.20.17,0453-0,66%1
14.19.17,0453-0,66%1
14.17.37,0453-0,66%1
14.15.57,0453-0,66%1
14.15.07,0453-0,66%1
14.13.27,0453-0,66%1
14.12.37,0453-0,66%1
14.11.47,0453-0,66%1
OraValoreVar.%Volume
14.10.57,0453-0,66%1
14.09.57,0453-0,66%1
14.09.07,0453-0,66%1
14.08.17,0453-0,66%1
14.07.27,0453-0,66%1
14.06.37,0453-0,66%1
14.05.47,0453-0,66%1
13.55.07,0453-0,66%1
13.48.47,0453-0,66%1
13.39.37,0453-0,66%1
13.39.27,0453-0,66%1
13.35.17,0453-0,66%1
13.33.27,0453-0,66%1
13.29.37,0452-0,88%1
13.28.27,0453-0,66%1
13.27.27,0453-0,66%1
13.26.37,0453-0,66%1
13.25.47,0453-0,66%1
13.25.07,0453-0,66%1
13.24.07,0453-0,66%1
13.22.27,0453-0,66%1
13.21.37,0453-0,66%1
13.19.57,0453-0,66%1
13.19.17,0453-0,66%1
13.18.57,0453-0,66%1
13.18.07,0453-0,66%1
13.16.27,0453-0,66%1
13.05.47,0453-0,66%1
13.05.27,0453-0,66%1
13.04.37,0453-0,66%1
OraValoreVar.%Volume
13.03.47,0453-0,66%1
13.02.47,0453-0,66%1
13.01.57,0453-0,66%1
13.01.07,0453-0,66%1
13.00.17,0453-0,66%1
12.59.27,0453-0,66%1
12.58.37,0453-0,66%1
12.57.47,0453-0,66%1
12.57.07,0453-0,66%1
12.56.07,0453-0,66%1
12.55.17,0453-0,66%1
12.54.27,0453-0,66%1
12.53.27,0453-0,66%1
12.52.37,0453-0,66%1
12.51.47,0453-0,66%1
12.50.57,0453-0,66%1
12.49.17,0453-0,66%1
12.48.27,0453-0,66%1
12.47.37,0453-0,66%1
12.46.47,0453-0,66%1
12.45.47,0453-0,66%1
12.45.07,0453-0,66%1
12.44.07,0453-0,66%1
12.43.17,0453-0,66%1
12.42.27,0453-0,66%1
12.41.37,0453-0,66%1
12.39.57,0453-0,66%1
12.39.07,0453-0,66%1
12.38.17,0453-0,66%1
12.36.27,0453-0,66%1
OraValoreVar.%Volume
12.35.37,0453-0,66%1
12.34.47,0453-0,66%1
12.33.57,0453-0,66%1
12.33.07,0453-0,66%1
12.32.17,0453-0,66%1
12.31.27,0453-0,66%1
12.30.37,0453-0,66%1
12.28.47,0453-0,66%1
12.27.07,0453-0,66%1
12.25.27,0453-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```