Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Sgd

Mercato: Valute

0,018
-1,21%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.50,0178-1,11%1
22.09.40,0178-1,11%1
22.09.30,0178-1,11%1
22.07.50,0178-1,11%1
22.07.40,0178-1,11%1
22.07.30,0178-1,11%1
22.07.20,0178-1,11%1
22.07.10,0178-1,11%1
22.07.00,0178-1,11%1
22.06.50,0178-1,11%1
22.06.40,0178-1,11%1
22.06.20,0178-1,11%1
22.06.10,0178-1,11%1
22.06.00,0178-1,11%1
22.05.50,0178-1,11%1
22.05.40,0178-1,11%1
22.05.30,0178-1,11%1
22.05.20,0178-1,11%1
22.05.00,0178-1,11%1
22.04.50,0178-1,11%1
22.04.40,0178-1,11%1
22.04.20,0178-1,11%1
22.04.00,0178-1,11%1
22.02.00,0178-1,11%1
22.01.50,0178-1,11%1
22.01.40,0178-1,11%1
22.01.30,0178-1,11%1
22.01.20,0178-1,11%1
22.01.10,0178-1,11%1
22.00.40,0178-1,11%1
OraValoreVar.%Volume
22.00.20,0178-1,11%1
22.00.00,0178-1,11%1
21.59.50,0178-1,11%1
21.59.30,0178-1,11%1
21.59.20,0178-1,11%1
21.59.10,0178-1,11%1
21.59.00,0178-1,11%1
21.58.30,0178-1,11%1
21.58.20,0178-1,11%1
21.58.10,0178-1,11%1
21.58.00,0178-1,11%1
21.57.40,0178-1,11%1
21.57.30,0178-1,11%1
21.57.20,0178-1,11%1
21.57.10,0178-1,11%1
21.57.00,0178-1,11%1
21.56.50,0178-1,11%1
21.56.40,0178-1,11%1
21.56.30,0178-1,11%1
21.56.00,0178-1,11%1
21.55.50,0178-1,11%1
21.55.30,0178-1,11%1
21.55.20,0178-1,11%1
21.55.10,0178-1,11%1
21.54.30,0178-1,11%1
21.54.20,0178-1,11%1
21.54.10,0178-1,11%1
21.53.50,0178-1,11%1
21.53.40,0178-1,11%1
21.53.30,0178-1,11%1
OraValoreVar.%Volume
21.53.20,0178-1,11%1
21.53.10,0178-1,11%1
21.52.50,0178-1,11%1
21.52.40,0178-1,11%1
21.52.30,0178-1,11%1
21.52.10,0178-1,11%1
21.51.50,0178-1,11%1
21.51.10,0178-1,11%1
21.50.50,0178-1,11%1
21.50.40,0178-1,11%1
21.50.30,0178-1,11%1
21.50.20,0178-1,11%1
21.50.00,0178-1,11%1
21.49.50,0178-1,11%1
21.49.30,0178-1,11%1
21.49.10,0178-1,11%1
21.48.50,0178-1,11%1
21.48.40,0178-1,11%1
21.48.20,0178-1,11%1
21.47.40,0178-1,11%1
21.47.30,0178-1,11%1
21.47.20,0178-1,11%1
21.47.10,0178-1,11%1
21.47.00,0178-1,11%1
21.46.50,0178-1,11%1
21.46.40,0178-1,11%1
21.46.30,0178-1,11%1
21.46.20,0178-1,11%1
21.45.50,0178-1,11%1
21.45.00,0178-1,11%1
OraValoreVar.%Volume
21.44.40,0178-1,11%1
21.44.20,0178-1,11%1
21.44.10,0178-1,11%1
21.44.00,0178-1,11%1
21.43.40,0178-1,11%1
21.43.30,0178-1,11%1
21.43.20,0178-1,11%1
21.42.40,0178-1,11%1
21.42.20,0178-1,11%1
21.42.10,0178-1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```