Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Thb

Mercato: Valute

0,421
+0,44%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.49,421+0,45%1
8.37.39,4211+0,48%1
8.37.19,421+0,45%1
8.37.09,4211+0,48%1
8.36.39,421+0,45%1
8.36.29,4211+0,48%1
8.36.19,421+0,45%1
8.35.09,4211+0,48%1
8.34.49,4212+0,50%1
8.34.19,4211+0,48%1
8.34.09,421+0,45%1
8.33.59,4208+0,41%1
8.33.39,421+0,45%1
8.33.19,4208+0,41%1
8.33.09,421+0,45%1
8.32.19,4208+0,41%1
8.32.09,421+0,45%1
8.31.59,4208+0,41%1
8.31.49,421+0,45%1
8.31.39,4207+0,38%1
8.31.29,4208+0,41%1
8.31.19,4207+0,38%1
8.30.49,4208+0,41%1
8.30.19,4207+0,38%1
8.29.59,4208+0,41%1
8.29.49,421+0,45%1
8.29.39,4206+0,36%1
8.29.29,4207+0,38%1
8.29.19,421+0,45%1
8.29.09,4198+0,17%1
OraValoreVar.%Volume
8.28.59,4199+0,19%1
8.28.49,4203+0,29%1
8.28.39,4204+0,31%1
8.28.29,4203+0,29%1
8.28.19,4204+0,31%1
8.28.09,4202+0,26%1
8.27.59,4203+0,29%1
8.27.49,4202+0,26%1
8.27.09,4202+0,26%1
8.26.59,4203+0,29%1
8.26.39,4203+0,29%1
8.26.09,4202+0,26%1
8.25.59,4204+0,31%1
8.25.29,4202+0,26%1
8.25.19,4203+0,29%1
8.25.09,4202+0,26%1
8.24.29,4203+0,29%1
8.23.59,4203+0,29%1
8.23.49,4204+0,31%1
8.23.39,4202+0,26%1
8.23.29,4204+0,31%1
8.22.49,4202+0,26%1
8.22.09,4202+0,26%1
8.21.59,4203+0,29%1
8.21.49,4203+0,29%1
8.21.39,4202+0,26%1
8.21.19,4203+0,29%1
8.20.59,4202+0,26%1
8.20.39,4202+0,26%1
8.20.29,4203+0,29%1
OraValoreVar.%Volume
8.20.19,4202+0,26%1
8.20.09,42+0,21%1
8.19.39,42+0,21%1
8.19.19,4202+0,26%1
8.19.09,42+0,21%1
8.18.29,4202+0,26%1
8.17.59,4202+0,26%1
8.17.39,42+0,21%1
8.17.19,4202+0,26%1
8.17.09,42+0,21%1
8.16.39,4202+0,26%1
8.16.09,42+0,21%1
8.15.59,4202+0,26%1
8.15.09,42+0,21%1
8.14.59,4199+0,19%1
8.14.19,42+0,21%1
8.13.59,42+0,21%1
8.13.39,4202+0,26%1
8.13.29,42+0,21%1
8.13.09,4203+0,29%1
8.12.39,4202+0,26%1
8.12.29,4203+0,29%1
8.12.19,4202+0,26%1
8.11.59,4203+0,29%1
8.11.39,4202+0,26%1
8.11.29,4202+0,26%1
8.11.19,4203+0,29%1
8.10.49,4202+0,26%1
8.10.39,42+0,21%1
8.10.09,4202+0,26%1
OraValoreVar.%Volume
8.09.59,4203+0,29%1
8.09.49,42+0,21%1
8.09.19,4202+0,26%1
8.09.09,42+0,21%1
8.08.59,4199+0,19%1
8.08.39,42+0,21%1
8.08.29,4199+0,19%1
8.08.19,42+0,21%1
8.07.49,4198+0,17%1
8.07.39,4196+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```