Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Rub/Thb

Mercato: Valute

0,429
+0,21%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08,429+0,21%1
15.54.58,4292+0,26%1
15.54.38,4292+0,26%1
15.54.28,4293+0,28%1
15.54.08,4292+0,26%1
15.53.38,4292+0,26%1
15.53.18,4293+0,28%1
15.53.08,429+0,21%1
15.52.48,4292+0,26%1
15.52.38,4293+0,28%1
15.52.28,429+0,21%1
15.52.08,4292+0,26%1
15.51.58,4293+0,28%1
15.51.38,4292+0,26%1
15.51.28,429+0,21%1
15.51.18,4292+0,26%1
15.51.08,429+0,21%1
15.50.38,4292+0,26%1
15.50.28,4293+0,28%1
15.50.18,4292+0,26%1
15.50.08,4293+0,28%1
15.49.58,4292+0,26%1
15.49.48,4293+0,28%1
15.49.28,4292+0,26%1
15.49.08,429+0,21%1
15.48.58,4292+0,26%1
15.48.38,429+0,21%1
15.48.08,4292+0,26%1
15.47.18,4292+0,26%1
15.46.38,4293+0,28%1
OraValoreVar.%Volume
15.46.28,4294+0,30%1
15.46.18,4294+0,30%1
15.46.08,4293+0,28%1
15.45.58,4294+0,30%1
15.45.48,4293+0,28%1
15.45.38,4294+0,30%1
15.45.28,4292+0,26%1
15.45.18,4294+0,30%1
15.44.08,4293+0,28%1
15.43.58,4292+0,26%1
15.43.38,4293+0,28%1
15.43.28,4292+0,26%1
15.43.08,4293+0,28%1
15.42.48,4292+0,26%1
15.42.28,4293+0,28%1
15.42.18,4292+0,26%1
15.42.08,4293+0,28%1
15.41.58,4292+0,26%1
15.41.48,429+0,21%1
15.41.28,4292+0,26%1
15.40.58,4292+0,26%1
15.40.48,429+0,21%1
15.40.28,4292+0,26%1
15.40.18,4292+0,26%1
15.40.08,4293+0,28%1
15.39.58,429+0,21%1
15.39.38,4292+0,26%1
15.39.28,4292+0,26%1
15.39.18,4293+0,28%1
15.38.48,4292+0,26%1
OraValoreVar.%Volume
15.38.18,4292+0,26%1
15.38.08,429+0,21%1
15.37.58,4292+0,26%1
15.37.48,4293+0,28%1
15.37.38,429+0,21%1
15.37.28,4292+0,26%1
15.37.18,4289+0,19%1
15.37.08,4292+0,26%1
15.36.48,4292+0,26%1
15.36.28,4289+0,19%1
15.36.18,429+0,21%1
15.36.08,429+0,21%1
15.35.58,4289+0,19%1
15.35.48,429+0,21%1
15.35.38,4292+0,26%1
15.35.18,429+0,21%1
15.35.08,4292+0,26%1
15.34.38,429+0,21%1
15.34.18,429+0,21%1
15.34.08,4289+0,19%1
15.33.38,429+0,21%1
15.33.28,429+0,21%1
15.33.18,4292+0,26%1
15.32.48,429+0,21%1
15.32.08,429+0,21%1
15.31.58,4289+0,19%1
15.31.28,429+0,21%1
15.31.18,4289+0,19%1
15.31.08,429+0,21%1
15.30.58,429+0,21%1
OraValoreVar.%Volume
15.30.38,4289+0,19%1
15.30.18,429+0,21%1
15.29.48,429+0,21%1
15.29.38,4292+0,26%1
15.29.28,429+0,21%1
15.28.48,4292+0,26%1
15.28.38,4289+0,19%1
15.27.48,429+0,21%1
15.27.08,429+0,21%1
15.26.58,4292+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```