Rub/Thb

Mercato: Valute

0,453

-1,24%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	,4529	-1,24%	1	,45
22.00.40	,4528	-1,26%	1	,45
22.00.00	,4529	-1,24%	1	,45
21.59.50	,4528	-1,26%	1	,45
21.59.40	,4529	-1,24%	1	,45
21.59.30	,4528	-1,26%	1	,45
21.59.10	,4528	-1,26%	1	,45
21.58.50	,4529	-1,24%	1	,45
21.58.40	,4528	-1,26%	1	,45
21.58.30	,4529	-1,24%	1	,45
21.58.10	,4529	-1,24%	1	,45
21.58.00	,4528	-1,26%	1	,45
21.57.40	,4529	-1,24%	1	,45
21.57.30	,4529	-1,24%	1	,45
21.57.20	,4528	-1,26%	1	,45
21.56.40	,4529	-1,24%	1	,45
21.56.30	,4531	-1,20%	1	,45
21.55.40	,4529	-1,24%	1	,45
21.55.30	,4528	-1,26%	1	,45
21.55.10	,4529	-1,24%	1	,45
21.55.00	,4529	-1,24%	1	,45
21.54.50	,4531	-1,20%	1	,45
21.54.30	,4528	-1,26%	1	,45
21.54.20	,4529	-1,24%	1	,45
21.54.10	,4528	-1,26%	1	,45
21.53.30	,4529	-1,24%	1	,45
21.53.20	,4528	-1,26%	1	,45
21.52.50	,4529	-1,24%	1	,45
21.52.40	,4528	-1,26%	1	,45
21.51.50	,4529	-1,24%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.51.40	,4528	-1,26%	1	,45
21.51.30	,4529	-1,24%	1	,45
21.51.20	,4531	-1,20%	1	,45
21.51.10	,4529	-1,24%	1	,45
21.50.00	,4529	-1,24%	1	,45
21.49.50	,4528	-1,26%	1	,45
21.49.10	,4529	-1,24%	1	,45
21.49.00	,4529	-1,24%	1	,45
21.48.50	,4528	-1,26%	1	,45
21.48.40	,4526	-1,31%	1	,45
21.48.30	,4528	-1,26%	1	,45
21.48.20	,4529	-1,24%	1	,45
21.47.40	,4529	-1,24%	1	,45
21.47.30	,4526	-1,31%	1	,45
21.46.50	,4528	-1,26%	1	,45
21.46.40	,4529	-1,24%	1	,45
21.46.00	,4529	-1,24%	1	,45
21.45.50	,4531	-1,20%	1	,45
21.45.10	,4529	-1,24%	1	,45
21.45.00	,4528	-1,26%	1	,45
21.44.10	,4529	-1,24%	1	,45
21.43.20	,4529	-1,24%	1	,45
21.42.20	,4529	-1,24%	1	,45
21.41.30	,4529	-1,24%	1	,45
21.41.00	,4528	-1,26%	1	,45
21.40.40	,4529	-1,24%	1	,45
21.40.00	,4529	-1,24%	1	,45
21.39.50	,4528	-1,26%	1	,45
21.39.30	,4529	-1,24%	1	,45
21.39.20	,4528	-1,26%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.38.50	,4529	-1,24%	1	,45
21.38.40	,4528	-1,26%	1	,45
21.38.10	,4529	-1,24%	1	,45
21.37.40	,4529	-1,24%	1	,45
21.36.50	,4528	-1,26%	1	,45
21.36.30	,4529	-1,24%	1	,45
21.36.20	,4529	-1,24%	1	,45
21.36.10	,4528	-1,26%	1	,45
21.35.40	,4529	-1,24%	1	,45
21.34.50	,4528	-1,26%	1	,45
21.34.30	,4528	-1,26%	1	,45
21.34.20	,4526	-1,31%	1	,45
21.34.00	,4528	-1,26%	1	,45
21.33.50	,4526	-1,31%	1	,45
21.33.10	,4528	-1,26%	1	,45
21.32.40	,4526	-1,31%	1	,45
21.32.30	,4528	-1,26%	1	,45
21.32.20	,4526	-1,31%	1	,45
21.32.10	,4528	-1,26%	1	,45
21.31.20	,4528	-1,26%	1	,45
21.31.10	,4526	-1,31%	1	,45
21.31.00	,4531	-1,20%	1	,45
21.30.50	,4529	-1,24%	1	,45
21.30.30	,4528	-1,26%	1	,45
21.30.20	,4526	-1,31%	1	,45
21.30.10	,4529	-1,24%	1	,45
21.30.00	,4528	-1,26%	1	,45
21.29.40	,4529	-1,24%	1	,45
21.29.30	,4529	-1,24%	1	,45
21.29.20	,4531	-1,20%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.29.10	,4529	-1,24%	1	,45
21.29.00	,4528	-1,26%	1	,45
21.28.30	,4529	-1,24%	1	,45
21.28.20	,4528	-1,26%	1	,45
21.28.10	,4529	-1,24%	1	,45
21.28.00	,4528	-1,26%	1	,45
21.27.30	,4529	-1,24%	1	,45
21.27.20	,4528	-1,26%	1	,45
21.27.10	,4529	-1,24%	1	,45
21.27.00	,4528	-1,26%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide