Rub/Twd

Mercato: Valute

0,392

-0,66%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.12.17	,3918	-0,66%	1	,39
13.12.07	,3919	-0,63%	1	,39
13.11.47	,3918	-0,66%	1	,39
13.11.37	,3919	-0,63%	1	,39
13.11.17	,3918	-0,66%	1	,39
13.11.07	,3919	-0,63%	1	,39
13.10.57	,3918	-0,66%	1	,39
13.10.47	,3918	-0,66%	1	,39
13.10.37	,3919	-0,63%	1	,39
13.10.17	,3918	-0,66%	1	,39
13.10.07	,3919	-0,63%	1	,39
13.09.47	,3918	-0,66%	1	,39
13.09.37	,3919	-0,63%	1	,39
13.09.17	,3918	-0,66%	1	,39
13.09.07	,3919	-0,63%	1	,39
13.08.17	,3918	-0,66%	1	,39
13.08.07	,3919	-0,63%	1	,39
13.07.47	,3918	-0,66%	1	,39
13.07.37	,3919	-0,63%	1	,39
13.07.27	,3918	-0,66%	1	,39
13.07.17	,3918	-0,66%	1	,39
13.07.07	,3919	-0,63%	1	,39
13.06.47	,3918	-0,66%	1	,39
13.06.37	,3919	-0,63%	1	,39
13.05.57	,3918	-0,66%	1	,39
13.05.47	,3918	-0,66%	1	,39
13.05.37	,3919	-0,63%	1	,39
13.05.27	,3919	-0,63%	1	,39
13.05.17	,3919	-0,63%	1	,39
13.05.07	,3919	-0,63%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
13.04.47	,3919	-0,63%	1	,39
13.04.37	,392	-0,61%	1	,39
13.04.17	,3919	-0,63%	1	,39
13.04.07	,392	-0,61%	1	,39
13.03.47	,3919	-0,63%	1	,39
13.03.37	,392	-0,61%	1	,39
13.03.17	,3919	-0,63%	1	,39
13.03.07	,392	-0,61%	1	,39
13.02.47	,3919	-0,63%	1	,39
13.02.37	,392	-0,61%	1	,39
13.02.17	,3919	-0,63%	1	,39
13.02.07	,392	-0,61%	1	,39
13.01.57	,3919	-0,63%	1	,39
13.01.47	,3919	-0,63%	1	,39
13.01.37	,392	-0,61%	1	,39
13.01.17	,3919	-0,63%	1	,39
13.01.07	,392	-0,61%	1	,39
13.00.47	,3919	-0,63%	1	,39
13.00.37	,392	-0,61%	1	,39
13.00.17	,3919	-0,63%	1	,39
13.00.07	,3919	-0,63%	1	,39
12.59.57	,3919	-0,63%	1	,39
12.59.47	,3919	-0,63%	1	,39
12.59.37	,392	-0,61%	1	,39
12.59.27	,3919	-0,63%	1	,39
12.59.17	,3919	-0,63%	1	,39
12.59.07	,392	-0,61%	1	,39
12.58.37	,3919	-0,63%	1	,39
12.58.17	,3919	-0,63%	1	,39
12.58.07	,392	-0,61%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
12.57.47	,3919	-0,63%	1	,39
12.57.37	,392	-0,61%	1	,39
12.57.07	,3919	-0,63%	1	,39
12.56.47	,3919	-0,63%	1	,39
12.56.37	,392	-0,61%	1	,39
12.56.17	,392	-0,61%	1	,39
12.56.07	,392	-0,61%	1	,39
12.55.37	,392	-0,61%	1	,39
12.55.17	,3919	-0,63%	1	,39
12.55.07	,3919	-0,63%	1	,39
12.54.47	,3919	-0,63%	1	,39
12.54.37	,3919	-0,63%	1	,39
12.54.27	,3919	-0,63%	1	,39
12.54.17	,3919	-0,63%	1	,39
12.54.07	,3919	-0,63%	1	,39
12.53.47	,3919	-0,63%	1	,39
12.53.37	,3919	-0,63%	1	,39
12.53.27	,3919	-0,63%	1	,39
12.53.17	,3919	-0,63%	1	,39
12.53.07	,3919	-0,63%	1	,39
12.52.57	,3919	-0,63%	1	,39
12.52.47	,3919	-0,63%	1	,39
12.52.37	,3919	-0,63%	1	,39
12.52.07	,3919	-0,63%	1	,39
12.51.57	,3919	-0,63%	1	,39
12.51.47	,3919	-0,63%	1	,39
12.51.37	,392	-0,61%	1	,39
12.51.27	,3919	-0,63%	1	,39
12.51.17	,3919	-0,63%	1	,39
12.51.07	,3919	-0,63%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
12.50.57	,3919	-0,63%	1	,39
12.50.47	,3919	-0,63%	1	,39
12.50.37	,392	-0,61%	1	,39
12.49.57	,3919	-0,63%	1	,39
12.49.47	,3919	-0,63%	1	,39
12.49.37	,392	-0,61%	1	,39
12.49.17	,3919	-0,63%	1	,39
12.49.07	,392	-0,61%	1	,39
12.48.47	,3919	-0,63%	1	,39
12.48.37	,392	-0,61%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide