Rub/Twd

Mercato: Valute

0,395

+0,03%

Ultimo aggiornamento: 19/12/2025 7.56
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.56.07	,3946	+0,05%	1	,39
7.55.57	,3945	+0,03%	1	,39
7.55.47	,3945	+0,03%	1	,39
7.55.27	,3945	+0,03%	1	,39
7.55.17	,3945	+0,03%	1	,39
7.55.07	,3944	INV.	1	,39
7.54.47	,3945	+0,03%	1	,39
7.54.37	,3945	+0,03%	1	,39
7.54.27	,3945	+0,03%	1	,39
7.54.17	,3944	INV.	1	,39
7.54.07	,3945	+0,03%	1	,39
7.53.57	,3945	+0,03%	1	,39
7.53.47	,3945	+0,03%	1	,39
7.53.37	,3946	+0,05%	1	,39
7.53.27	,3946	+0,05%	1	,39
7.53.17	,3946	+0,05%	1	,39
7.53.07	,3946	+0,05%	1	,39
7.52.47	,3946	+0,05%	1	,39
7.52.37	,3946	+0,05%	1	,39
7.52.27	,3946	+0,05%	1	,39
7.52.17	,3945	+0,03%	1	,39
7.52.07	,3945	+0,03%	1	,39
7.51.47	,3945	+0,03%	1	,39
7.51.27	,3945	+0,03%	1	,39
7.51.17	,3946	+0,05%	1	,39
7.51.07	,3946	+0,05%	1	,39
7.50.57	,3946	+0,05%	1	,39
7.50.07	,3946	+0,05%	1	,39
7.49.37	,3946	+0,05%	1	,39
7.49.27	,3946	+0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
7.49.17	,3946	+0,05%	1	,39
7.49.07	,3946	+0,05%	1	,39
7.48.47	,3946	+0,05%	1	,39
7.48.37	,3946	+0,05%	1	,39
7.48.27	,3946	+0,05%	1	,39
7.48.17	,3946	+0,05%	1	,39
7.48.07	,3946	+0,05%	1	,39
7.47.47	,3946	+0,05%	1	,39
7.47.37	,3946	+0,05%	1	,39
7.47.27	,3946	+0,05%	1	,39
7.47.17	,3946	+0,05%	1	,39
7.47.07	,3946	+0,05%	1	,39
7.46.47	,3946	+0,05%	1	,39
7.46.37	,3945	+0,03%	1	,39
7.46.17	,3945	+0,03%	1	,39
7.46.07	,3945	+0,03%	1	,39
7.45.47	,3945	+0,03%	1	,39
7.45.37	,3945	+0,03%	1	,39
7.45.27	,3945	+0,03%	1	,39
7.45.17	,3945	+0,03%	1	,39
7.44.57	,3946	+0,05%	1	,39
7.44.47	,3946	+0,05%	1	,39
7.44.37	,3946	+0,05%	1	,39
7.44.27	,3946	+0,05%	1	,39
7.44.07	,3946	+0,05%	1	,39
7.43.57	,3947	+0,08%	1	,39
7.43.47	,3947	+0,08%	1	,39
7.43.17	,3947	+0,08%	1	,39
7.43.07	,3947	+0,08%	1	,39
7.42.57	,3946	+0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
7.42.47	,3946	+0,05%	1	,39
7.42.27	,3945	+0,03%	1	,39
7.42.17	,3946	+0,05%	1	,39
7.42.07	,3946	+0,05%	1	,39
7.41.57	,3946	+0,05%	1	,39
7.41.37	,3946	+0,05%	1	,39
7.41.17	,3946	+0,05%	1	,39
7.41.07	,3946	+0,05%	1	,39
7.40.57	,3945	+0,03%	1	,39
7.40.47	,3944	INV.	1	,39
7.40.37	,3944	INV.	1	,39
7.40.27	,3944	INV.	1	,39
7.40.17	,3944	INV.	1	,39
7.40.07	,3944	INV.	1	,39
7.39.57	,3944	INV.	1	,39
7.39.47	,3944	INV.	1	,39
7.39.07	,3944	INV.	1	,39
7.38.37	,3944	INV.	1	,39
7.38.07	,3944	INV.	1	,39
7.37.27	,3944	INV.	1	,39
7.37.17	,3944	INV.	1	,39
7.37.07	,3945	+0,03%	1	,39
7.36.57	,3945	+0,03%	1	,39
7.36.47	,3944	INV.	1	,39
7.36.37	,3944	INV.	1	,39
7.36.27	,3944	INV.	1	,39
7.35.37	,3944	INV.	1	,39
7.35.27	,3945	+0,03%	1	,39
7.35.07	,3945	+0,03%	1	,39
7.34.57	,3944	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
7.34.47	,3944	INV.	1	,39
7.34.07	,3944	INV.	1	,39
7.33.57	,3944	INV.	1	,39
7.33.07	,3944	INV.	1	,39
7.32.17	,3944	INV.	1	,39
7.32.07	,3944	INV.	1	,39
7.31.37	,3944	INV.	1	,39
7.30.47	,3944	INV.	1	,39
7.30.37	,3944	INV.	1	,39
7.30.27	,3944	INV.	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide