Rub/Twd

Mercato: Valute

0,392

-0,63%

Ultimo aggiornamento: 19/12/2025 12.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.36.27	,392	-0,61%	1	,39
12.36.17	,392	-0,61%	1	,39
12.36.07	,392	-0,61%	1	,39
12.35.47	,392	-0,61%	1	,39
12.35.37	,392	-0,61%	1	,39
12.35.17	,392	-0,61%	1	,39
12.35.07	,392	-0,61%	1	,39
12.34.47	,392	-0,61%	1	,39
12.34.37	,392	-0,61%	1	,39
12.34.17	,392	-0,61%	1	,39
12.34.07	,392	-0,61%	1	,39
12.33.57	,392	-0,61%	1	,39
12.33.47	,392	-0,61%	1	,39
12.33.37	,392	-0,61%	1	,39
12.33.17	,3919	-0,63%	1	,39
12.33.07	,392	-0,61%	1	,39
12.32.47	,392	-0,61%	1	,39
12.32.37	,392	-0,61%	1	,39
12.32.17	,392	-0,61%	1	,39
12.32.07	,392	-0,61%	1	,39
12.31.57	,392	-0,61%	1	,39
12.31.47	,392	-0,61%	1	,39
12.31.37	,392	-0,61%	1	,39
12.31.27	,392	-0,61%	1	,39
12.31.17	,392	-0,61%	1	,39
12.31.07	,3921	-0,58%	1	,39
12.30.47	,392	-0,61%	1	,39
12.30.37	,3921	-0,58%	1	,39
12.30.27	,392	-0,61%	1	,39
12.30.17	,392	-0,61%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
12.30.07	,3921	-0,58%	1	,39
12.29.47	,392	-0,61%	1	,39
12.29.37	,3921	-0,58%	1	,39
12.29.17	,392	-0,61%	1	,39
12.29.07	,3921	-0,58%	1	,39
12.28.47	,3921	-0,58%	1	,39
12.27.37	,3921	-0,58%	1	,39
12.27.17	,392	-0,61%	1	,39
12.27.07	,3921	-0,58%	1	,39
12.26.17	,392	-0,61%	1	,39
12.26.07	,3921	-0,58%	1	,39
12.25.47	,392	-0,61%	1	,39
12.25.37	,3921	-0,58%	1	,39
12.25.27	,392	-0,61%	1	,39
12.25.17	,392	-0,61%	1	,39
12.25.07	,392	-0,61%	1	,39
12.24.47	,392	-0,61%	1	,39
12.24.37	,3921	-0,58%	1	,39
12.24.17	,392	-0,61%	1	,39
12.24.07	,3921	-0,58%	1	,39
12.23.47	,392	-0,61%	1	,39
12.23.37	,3921	-0,58%	1	,39
12.23.17	,392	-0,61%	1	,39
12.23.07	,3921	-0,58%	1	,39
12.22.47	,392	-0,61%	1	,39
12.22.37	,3921	-0,58%	1	,39
12.22.17	,392	-0,61%	1	,39
12.22.07	,3921	-0,58%	1	,39
12.21.17	,392	-0,61%	1	,39
12.21.07	,3921	-0,58%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
12.20.47	,392	-0,61%	1	,39
12.20.37	,3921	-0,58%	1	,39
12.20.27	,392	-0,61%	1	,39
12.20.17	,392	-0,61%	1	,39
12.20.07	,392	-0,61%	1	,39
12.19.17	,392	-0,61%	1	,39
12.19.07	,392	-0,61%	1	,39
12.18.17	,392	-0,61%	1	,39
12.18.07	,392	-0,61%	1	,39
12.17.57	,392	-0,61%	1	,39
12.17.47	,392	-0,61%	1	,39
12.17.37	,392	-0,61%	1	,39
12.17.27	,392	-0,61%	1	,39
12.17.17	,392	-0,61%	1	,39
12.16.47	,392	-0,61%	1	,39
12.16.37	,392	-0,61%	1	,39
12.16.17	,392	-0,61%	1	,39
12.16.07	,3921	-0,58%	1	,39
12.15.27	,392	-0,61%	1	,39
12.15.17	,392	-0,61%	1	,39
12.15.07	,3921	-0,58%	1	,39
12.14.07	,3919	-0,63%	1	,39
12.13.57	,3919	-0,63%	1	,39
12.13.47	,3919	-0,63%	1	,39
12.13.37	,392	-0,61%	1	,39
12.12.47	,392	-0,61%	1	,39
12.12.37	,392	-0,61%	1	,39
12.12.17	,392	-0,61%	1	,39
12.12.07	,392	-0,61%	1	,39
12.11.47	,392	-0,61%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
12.11.37	,3921	-0,58%	1	,39
12.11.27	,392	-0,61%	1	,39
12.11.17	,392	-0,61%	1	,39
12.11.07	,3921	-0,58%	1	,39
12.10.47	,392	-0,61%	1	,39
12.10.37	,392	-0,61%	1	,39
12.10.27	,392	-0,61%	1	,39
12.10.17	,3921	-0,58%	1	,39
12.10.07	,3922	-0,56%	1	,39
12.09.47	,3921	-0,58%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide