Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Zar

Mercato: Valute

0,226
-1,11%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.10,2264-1,09%1
22.00.00,2264-1,09%1
21.59.50,2264-1,09%1
21.59.40,2264-1,09%1
21.59.30,2264-1,09%1
21.59.20,2264-1,09%1
21.59.10,2264-1,09%1
21.59.00,2264-1,09%1
21.58.50,2264-1,09%1
21.58.40,2264-1,09%1
21.58.30,2264-1,09%1
21.58.20,2264-1,09%1
21.58.10,2264-1,09%1
21.58.00,2264-1,09%1
21.57.50,2264-1,09%1
21.57.40,2263-1,14%1
21.57.30,2263-1,14%1
21.57.20,2263-1,14%1
21.57.10,2263-1,14%1
21.57.00,2263-1,14%1
21.56.50,2263-1,14%1
21.56.40,2264-1,09%1
21.56.30,2263-1,14%1
21.56.20,2264-1,09%1
21.56.10,2263-1,14%1
21.56.00,2264-1,09%1
21.55.50,2263-1,14%1
21.55.40,2263-1,14%1
21.55.30,2264-1,09%1
21.55.20,2263-1,14%1
OraValoreVar.%Volume
21.55.10,2264-1,09%1
21.54.50,2263-1,14%1
21.54.40,2263-1,14%1
21.54.30,2263-1,14%1
21.54.20,2263-1,14%1
21.54.10,2263-1,14%1
21.54.00,2263-1,14%1
21.53.50,2263-1,14%1
21.53.40,2263-1,14%1
21.53.30,2263-1,14%1
21.53.20,2263-1,14%1
21.53.10,2263-1,14%1
21.53.00,2263-1,14%1
21.52.50,2263-1,14%1
21.52.40,2263-1,14%1
21.52.30,2263-1,14%1
21.52.20,2263-1,14%1
21.52.10,2262-1,18%1
21.52.00,2263-1,14%1
21.51.50,2262-1,18%1
21.51.40,2262-1,18%1
21.51.20,2262-1,18%1
21.51.10,2262-1,18%1
21.51.00,2262-1,18%1
21.50.50,2262-1,18%1
21.50.40,2262-1,18%1
21.50.20,2263-1,14%1
21.50.10,2263-1,14%1
21.50.00,2263-1,14%1
21.49.50,2262-1,18%1
OraValoreVar.%Volume
21.49.40,2262-1,18%1
21.49.30,2262-1,18%1
21.49.20,2262-1,18%1
21.49.10,2262-1,18%1
21.49.00,2262-1,18%1
21.48.50,2262-1,18%1
21.48.40,2262-1,18%1
21.48.30,2262-1,18%1
21.48.20,2262-1,18%1
21.48.10,2262-1,18%1
21.48.00,2262-1,18%1
21.47.50,2262-1,18%1
21.47.40,2262-1,18%1
21.47.30,2262-1,18%1
21.47.20,2262-1,18%1
21.47.10,2262-1,18%1
21.46.50,2262-1,18%1
21.46.40,2263-1,14%1
21.46.30,2263-1,14%1
21.46.20,2263-1,14%1
21.46.10,2263-1,14%1
21.46.00,2263-1,14%1
21.45.50,2263-1,14%1
21.45.40,2263-1,14%1
21.45.10,2263-1,14%1
21.45.00,2263-1,14%1
21.44.50,2262-1,18%1
21.44.40,2262-1,18%1
21.44.30,2262-1,18%1
21.44.20,2262-1,18%1
OraValoreVar.%Volume
21.44.10,2262-1,18%1
21.44.00,2262-1,18%1
21.43.50,2262-1,18%1
21.43.40,2262-1,18%1
21.43.30,2262-1,18%1
21.43.20,2262-1,18%1
21.43.10,2262-1,18%1
21.43.00,2262-1,18%1
21.42.50,2262-1,18%1
21.42.40,2262-1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```