Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Aed

Mercato: Valute

0,979
+0,01%

Ultimo aggiornamento: 17/04/2026 8.30
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.30.49,9791+0,01%1
8.30.39,979INV.1
8.30.29,9791+0,01%1
8.10.29,9791+0,01%1
8.10.19,979INV.1
7.47.49,9791+0,01%1
7.25.39,9791+0,01%1
7.25.19,9792+0,02%1
7.05.09,979INV.1
6.36.19,9791+0,01%1
6.36.09,979INV.1
6.35.59,979INV.1
6.35.49,979INV.1
6.35.09,979INV.1
6.34.59,979INV.1
6.34.39,979INV.1
6.34.29,979INV.1
6.34.19,979INV.1
6.34.09,979INV.1
6.33.59,979INV.1
6.33.49,979INV.1
6.33.39,979INV.1
6.33.29,979INV.1
6.33.19,979INV.1
6.33.09,979INV.1
6.32.09,979INV.1
6.31.59,979INV.1
6.31.49,979INV.1
6.31.09,979INV.1
6.30.49,979INV.1
OraValoreVar.%Volume
6.30.19,979INV.1
6.29.59,979INV.1
6.29.39,979INV.1
6.29.29,979INV.1
6.29.19,979INV.1
6.29.09,9791+0,01%1
6.28.29,979INV.1
6.28.19,979INV.1
6.28.09,979INV.1
6.27.09,979INV.1
6.26.59,979INV.1
6.26.49,979INV.1
6.26.39,9791+0,01%1
6.26.29,979INV.1
6.26.09,979INV.1
6.25.49,979INV.1
6.25.39,979INV.1
6.25.29,9791+0,01%1
6.25.19,979INV.1
6.25.09,9791+0,01%1
6.24.39,979INV.1
6.24.29,979INV.1
6.24.19,9791+0,01%1
6.23.59,979INV.1
6.23.49,9791+0,01%1
6.23.39,979INV.1
6.23.29,9791+0,01%1
6.22.39,979INV.1
6.22.29,9791+0,01%1
6.21.59,979INV.1
OraValoreVar.%Volume
6.21.49,979INV.1
6.21.39,9791+0,01%1
6.21.09,979INV.1
6.20.39,979INV.1
6.20.19,979INV.1
6.20.09,979INV.1
6.19.59,979INV.1
6.19.49,979INV.1
6.19.39,9791+0,01%1
6.18.59,979INV.1
6.18.49,979INV.1
6.18.39,979INV.1
6.18.29,9791+0,01%1
6.18.09,979INV.1
6.17.59,979INV.1
6.17.49,979INV.1
6.17.29,979INV.1
6.17.19,979INV.1
6.16.59,979INV.1
6.16.49,979INV.1
6.16.29,979INV.1
6.16.19,9791+0,01%1
6.15.59,979INV.1
6.15.49,9791+0,01%1
6.15.39,979INV.1
6.15.19,979INV.1
6.15.09,979INV.1
6.14.49,979INV.1
6.14.39,979INV.1
6.14.29,979INV.1
OraValoreVar.%Volume
6.14.19,9791+0,01%1
6.14.09,979INV.1
6.13.59,979INV.1
6.13.19,979INV.1
6.12.29,979INV.1
6.12.19,979INV.1
6.12.09,979INV.1
6.11.59,979INV.1
6.11.49,979INV.1
6.11.29,979INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```