Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Chf

Mercato: Valute

0,21
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10,2096INV.1
23.38.00,2096INV.1
23.37.50,2096INV.1
23.37.40,2096INV.1
23.37.30,2096INV.1
23.37.20,2096INV.1
23.37.10,2095-0,05%1
23.36.40,2096INV.1
23.36.30,2096INV.1
23.36.20,2096INV.1
23.36.10,2096INV.1
23.36.00,2096INV.1
23.35.40,2096INV.1
23.35.30,2096INV.1
23.35.20,2096INV.1
23.34.30,2096INV.1
23.34.20,2096INV.1
23.34.10,2095-0,05%1
23.33.50,2096INV.1
23.33.40,2096INV.1
23.33.30,2096INV.1
23.33.20,2096INV.1
23.33.10,2096INV.1
23.33.00,2096INV.1
23.32.50,2096INV.1
23.32.40,2096INV.1
23.31.43,2096INV.1
23.30.40,2096INV.1
23.30.20,2096INV.1
23.30.10,2096INV.1
OraValoreVar.%Volume
23.30.00,2096INV.1
23.28.10,2096INV.1
23.27.50,2096INV.1
23.27.20,2096INV.1
23.27.10,2096INV.1
23.26.50,2096INV.1
23.26.40,2095-0,05%1
23.26.30,2096INV.1
23.26.20,2096INV.1
23.26.10,2096INV.1
23.26.00,2096INV.1
23.25.50,2096INV.1
23.25.30,2096INV.1
23.25.20,2096INV.1
23.25.10,2096INV.1
23.25.00,2096INV.1
23.24.50,2096INV.1
23.24.40,2096INV.1
23.24.30,2096INV.1
23.24.20,2096INV.1
23.24.10,2096INV.1
23.24.00,2096INV.1
23.23.50,2096INV.1
23.23.40,2096INV.1
23.23.30,2096INV.1
23.23.20,2096INV.1
23.23.10,2096INV.1
23.23.00,2096INV.1
23.22.40,2096INV.1
23.22.30,2096INV.1
OraValoreVar.%Volume
23.22.20,2096INV.1
23.22.10,2096INV.1
23.21.50,2096INV.1
23.21.40,2096INV.1
23.21.30,2096INV.1
23.21.20,2096INV.1
23.21.10,2096INV.1
23.20.50,2096INV.1
23.20.30,2096INV.1
23.20.20,2096INV.1
23.20.10,2096INV.1
23.20.00,2096INV.1
23.19.50,2096INV.1
23.19.40,2096INV.1
23.19.30,2096INV.1
23.19.20,2096INV.1
23.19.10,2096INV.1
23.19.00,2096INV.1
23.18.50,2095-0,05%1
23.18.40,2096INV.1
23.18.30,2096INV.1
23.18.20,2096INV.1
23.18.10,2096INV.1
23.18.00,2095-0,05%1
23.17.50,2095-0,05%1
23.17.40,2096INV.1
23.17.30,2096INV.1
23.17.20,2095-0,05%1
23.17.10,2096INV.1
23.17.10,2096INV.1
OraValoreVar.%Volume
23.17.00,2096INV.1
23.16.40,2096INV.1
23.16.30,2096INV.1
23.16.00,2096INV.1
23.15.50,2096INV.1
23.15.40,2096INV.1
23.15.30,2096INV.1
23.15.20,2095-0,05%1
23.15.10,2096INV.1
23.15.00,2096INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```