Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Chf

Mercato: Valute

0,214
-0,02%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.07,214-0,05%1
3.59.57,2141INV.1
3.57.57,214-0,05%1
3.57.47,2141INV.1
3.56.47,214-0,05%1
3.56.37,214-0,05%1
3.56.17,214-0,05%1
3.56.07,2141INV.1
3.55.47,214-0,05%1
3.55.27,214-0,05%1
3.55.17,2141INV.1
3.54.37,214-0,05%1
3.53.37,214-0,05%1
3.53.27,214-0,05%1
3.53.17,214-0,05%1
3.53.07,214-0,05%1
3.52.57,214-0,05%1
3.52.47,214-0,05%1
3.52.37,214-0,05%1
3.52.27,2141INV.1
3.52.07,214-0,05%1
3.51.57,2141INV.1
3.51.47,214-0,05%1
3.51.37,2141INV.1
3.51.27,214-0,05%1
3.51.17,2141INV.1
3.50.17,214-0,05%1
3.50.07,2141INV.1
3.49.17,214-0,05%1
3.49.07,2141INV.1
OraValoreVar.%Volume
3.48.47,214-0,05%1
3.48.27,2141INV.1
3.48.17,214-0,05%1
3.47.57,214-0,05%1
3.47.47,2141INV.1
3.47.27,214-0,05%1
3.47.17,2141INV.1
3.47.07,214-0,05%1
3.46.17,2141INV.1
3.46.07,2141INV.1
3.45.17,2141INV.1
3.45.07,2141INV.1
3.43.57,2141INV.1
3.43.47,2141INV.1
3.43.37,2141INV.1
3.43.27,2141INV.1
3.42.47,2141INV.1
3.42.27,2141INV.1
3.42.17,2141INV.1
3.42.07,2141INV.1
3.41.57,2141INV.1
3.41.47,214-0,05%1
3.41.37,2141INV.1
3.41.17,2141INV.1
3.41.07,214-0,05%1
3.40.57,214-0,05%1
3.40.47,2141INV.1
3.40.27,214-0,05%1
3.40.17,214-0,05%1
3.40.07,2141INV.1
OraValoreVar.%Volume
3.39.57,214-0,05%1
3.39.47,2141INV.1
3.39.37,214-0,05%1
3.38.57,214-0,05%1
3.38.47,214-0,05%1
3.37.07,214-0,05%1
3.36.07,214-0,05%1
3.35.57,2141INV.1
3.35.27,214-0,05%1
3.35.17,2141INV.1
3.34.37,214-0,05%1
3.34.27,2141INV.1
3.33.57,214-0,05%1
3.33.07,214-0,05%1
3.32.57,2141INV.1
3.32.47,214-0,05%1
3.32.37,214-0,05%1
3.32.07,214-0,05%1
3.31.47,214-0,05%1
3.31.27,2141INV.1
3.30.37,214-0,05%1
3.30.27,2141INV.1
3.30.17,214-0,05%1
3.30.07,2141INV.1
3.29.47,2141INV.1
3.29.37,2141INV.1
3.29.27,2141INV.1
3.29.07,2141INV.1
3.28.57,2141INV.1
3.28.47,2141INV.1
OraValoreVar.%Volume
3.28.37,2141INV.1
3.28.17,2141INV.1
3.28.07,2141INV.1
3.27.47,2141INV.1
3.27.37,214-0,05%1
3.27.17,2141INV.1
3.27.07,214-0,05%1
3.26.57,2141INV.1
3.26.47,214-0,05%1
3.25.47,2141INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```