Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Sar/Chf

Mercato: Valute

0,216
+0,08%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.58,2159+0,09%1
10.37.38,2159+0,09%1
10.37.28,2159+0,09%1
10.37.18,2159+0,09%1
10.37.08,2159+0,09%1
10.36.58,2159+0,09%1
10.36.48,2159+0,09%1
10.36.38,2159+0,09%1
10.36.28,2159+0,09%1
10.36.18,2159+0,09%1
10.36.08,2158+0,05%1
10.35.48,2159+0,09%1
10.35.38,2158+0,05%1
10.35.28,2158+0,05%1
10.35.08,2159+0,09%1
10.34.58,2158+0,05%1
10.34.48,2159+0,09%1
10.34.38,2158+0,05%1
10.34.28,2159+0,09%1
10.34.18,2159+0,09%1
10.34.08,2159+0,09%1
10.33.58,2158+0,05%1
10.33.38,2158+0,05%1
10.33.28,2158+0,05%1
10.33.18,2158+0,05%1
10.32.58,2158+0,05%1
10.32.38,2158+0,05%1
10.32.28,2158+0,05%1
10.32.18,2158+0,05%1
10.32.08,2158+0,05%1
OraValoreVar.%Volume
10.31.58,2158+0,05%1
10.31.48,2159+0,09%1
10.31.18,2158+0,05%1
10.31.08,2158+0,05%1
10.30.58,2158+0,05%1
10.30.48,2158+0,05%1
10.30.38,2158+0,05%1
10.30.28,2158+0,05%1
10.30.18,2157INV.1
10.29.48,2158+0,05%1
10.29.38,2158+0,05%1
10.29.28,2158+0,05%1
10.29.18,2157INV.1
10.29.08,2157INV.1
10.28.58,2157INV.1
10.28.48,2157INV.1
10.28.38,2157INV.1
10.28.28,2157INV.1
10.28.08,2157INV.1
10.27.58,2157INV.1
10.27.48,2157INV.1
10.27.38,2157INV.1
10.27.28,2158+0,05%1
10.27.18,2157INV.1
10.27.08,2157INV.1
10.26.58,2157INV.1
10.26.48,2157INV.1
10.26.38,2157INV.1
10.26.28,2157INV.1
10.25.58,2157INV.1
OraValoreVar.%Volume
10.25.38,2157INV.1
10.25.28,2157INV.1
10.25.18,2156-0,05%1
10.25.08,2157INV.1
10.24.48,2157INV.1
10.24.38,2157INV.1
10.24.18,2157INV.1
10.24.08,2157INV.1
10.23.58,2156-0,05%1
10.23.48,2157INV.1
10.23.38,2157INV.1
10.23.28,2157INV.1
10.23.18,2157INV.1
10.23.08,2157INV.1
10.22.58,2157INV.1
10.22.48,2157INV.1
10.22.38,2157INV.1
10.22.28,2157INV.1
10.22.18,2157INV.1
10.21.58,2156-0,05%1
10.21.48,2156-0,05%1
10.21.38,2157INV.1
10.21.18,2156-0,05%1
10.21.08,2157INV.1
10.20.38,2156-0,05%1
10.20.28,2157INV.1
10.20.18,2157INV.1
10.20.08,2156-0,05%1
10.19.58,2156-0,05%1
10.19.28,2156-0,05%1
OraValoreVar.%Volume
10.19.18,2157INV.1
10.18.38,2156-0,05%1
10.18.28,2157INV.1
10.18.18,2156-0,05%1
10.18.08,2157INV.1
10.17.58,2156-0,05%1
10.17.48,2156-0,05%1
10.17.38,2156-0,05%1
10.17.28,2156-0,05%1
10.17.18,2157INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```