Milano 11:47
52.190 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:47
10.544 +0,19%
Francoforte 11:47
24.946 +0,40%

Sar/Czk

Mercato: Valute

5,637
-0,14%

Ultimo aggiornamento: 21/07/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.46.485,6366-0,14%1
11.46.385,6367-0,14%1
11.45.385,6366-0,14%1
11.45.185,637-0,13%1
11.44.385,6371-0,13%1
11.44.185,637-0,13%1
11.43.185,6371-0,13%1
11.42.485,6367-0,14%1
11.42.185,6362-0,15%1
11.41.585,6367-0,14%1
11.41.285,6362-0,15%1
11.41.185,6361-0,15%1
11.41.085,6357-0,16%1
11.40.585,6362-0,15%1
11.40.485,6357-0,16%1
11.40.385,6358-0,15%1
11.39.385,6357-0,16%1
11.39.285,6358-0,15%1
11.39.185,6357-0,16%1
11.39.085,6362-0,15%1
11.38.485,6357-0,16%1
11.38.385,6362-0,15%1
11.38.285,6357-0,16%1
11.38.085,6362-0,15%1
11.37.585,6367-0,14%1
11.37.485,6369-0,13%1
11.37.285,6374-0,13%1
11.37.185,6373-0,13%1
11.37.085,6377-0,12%1
11.36.585,6371-0,13%1
OraValoreVar.%Volume
11.36.485,6373-0,13%1
11.36.285,6374-0,13%1
11.35.485,6373-0,13%1
11.35.385,6377-0,12%1
11.35.085,637-0,13%1
11.34.485,6373-0,13%1
11.34.385,6371-0,13%1
11.33.185,6374-0,13%1
11.32.485,6379-0,12%1
11.32.385,6381-0,11%1
11.32.285,6379-0,12%1
11.32.185,6381-0,11%1
11.31.585,6379-0,12%1
11.31.485,6385-0,11%1
11.31.385,6386-0,10%1
11.31.285,6385-0,11%1
11.31.185,639-0,10%1
11.31.085,6391-0,10%1
11.30.585,6385-0,11%1
11.30.385,639-0,10%1
11.29.185,6386-0,10%1
11.28.485,6381-0,11%1
11.27.585,6379-0,12%1
11.27.485,6378-0,12%1
11.27.285,6381-0,11%1
11.27.185,6386-0,10%1
11.26.485,6375-0,12%1
11.26.385,6379-0,12%1
11.26.285,6374-0,13%1
11.26.085,6379-0,12%1
OraValoreVar.%Volume
11.25.585,6375-0,12%1
11.25.485,6374-0,13%1
11.25.185,6367-0,14%1
11.24.285,6361-0,15%1
11.24.185,6362-0,15%1
11.24.085,6359-0,15%1
11.23.585,6355-0,16%1
11.22.585,6359-0,15%1
11.22.485,6355-0,16%1
11.22.285,6361-0,15%1
11.22.185,6362-0,15%1
11.21.485,6361-0,15%1
11.21.385,6362-0,15%1
11.21.285,6363-0,15%1
11.20.285,6369-0,13%1
11.20.085,6367-0,14%1
11.19.485,6369-0,13%1
11.19.385,6367-0,14%1
11.19.185,6369-0,13%1
11.19.085,6371-0,13%1
11.18.485,637-0,13%1
11.18.185,6371-0,13%1
11.17.585,6375-0,12%1
11.17.285,6371-0,13%1
11.17.185,637-0,13%1
11.17.085,6373-0,13%1
11.16.585,6375-0,12%1
11.16.285,6374-0,13%1
11.16.085,6375-0,12%1
11.15.585,6379-0,12%1
OraValoreVar.%Volume
11.15.085,6378-0,12%1
11.14.385,6383-0,11%1
11.14.285,6389-0,10%1
11.14.185,6394-0,09%1
11.14.085,6389-0,10%1
11.13.585,6394-0,09%1
11.13.485,6393-0,09%1
11.13.385,6398-0,08%1
11.13.285,6399-0,08%1
11.12.285,6386-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```