Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Czk

Mercato: Valute

5,561
+0,70%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.105,5607+0,70%1
22.07.505,5603+0,70%1
22.07.305,5602+0,69%1
22.07.205,5601+0,69%1
22.07.105,5602+0,69%1
22.06.505,5601+0,69%1
22.06.305,5599+0,69%1
22.06.205,5601+0,69%1
22.06.105,5599+0,69%1
22.06.005,5598+0,69%1
22.05.405,5597+0,68%1
22.05.305,5598+0,69%1
22.05.105,5599+0,69%1
22.05.005,5593+0,68%1
22.04.505,5598+0,69%1
22.04.405,5599+0,69%1
22.04.305,5601+0,69%1
22.04.205,5599+0,69%1
22.04.105,5597+0,68%1
22.04.005,5601+0,69%1
22.03.505,5602+0,69%1
22.03.305,5598+0,69%1
22.03.205,5595+0,68%1
22.03.105,5591+0,67%1
22.02.505,5599+0,69%1
22.02.205,5601+0,69%1
22.02.105,5606+0,70%1
22.02.005,5603+0,70%1
22.01.505,5605+0,70%1
22.01.405,5606+0,70%1
OraValoreVar.%Volume
22.01.305,5605+0,70%1
22.01.105,5606+0,70%1
22.00.405,5605+0,70%1
22.00.305,5606+0,70%1
22.00.105,5613+0,71%1
22.00.005,5614+0,72%1
21.59.405,5613+0,71%1
21.59.205,5618+0,72%1
21.58.405,5613+0,71%1
21.58.305,5618+0,72%1
21.58.205,5613+0,71%1
21.58.005,5618+0,72%1
21.57.505,5613+0,71%1
21.57.405,5611+0,71%1
21.57.305,5618+0,72%1
21.57.205,5617+0,72%1
21.57.105,5622+0,73%1
21.57.005,5623+0,73%1
21.56.105,5618+0,72%1
21.55.505,5623+0,73%1
21.55.405,5622+0,73%1
21.55.305,5623+0,73%1
21.55.205,5622+0,73%1
21.54.505,5633+0,75%1
21.54.405,5631+0,75%1
21.54.305,5627+0,74%1
21.54.205,5629+0,74%1
21.54.105,5623+0,73%1
21.53.505,5622+0,73%1
21.53.405,5623+0,73%1
OraValoreVar.%Volume
21.53.305,5622+0,73%1
21.53.205,5623+0,73%1
21.52.505,5617+0,72%1
21.52.405,5618+0,72%1
21.52.305,5617+0,72%1
21.52.205,5613+0,71%1
21.52.105,5611+0,71%1
21.51.505,5607+0,70%1
21.51.405,5613+0,71%1
21.51.205,5607+0,70%1
21.51.105,5606+0,70%1
21.50.505,561+0,71%1
21.50.305,5611+0,71%1
21.50.105,5607+0,70%1
21.49.405,5605+0,70%1
21.49.305,5607+0,70%1
21.49.005,5606+0,70%1
21.48.505,5607+0,70%1
21.48.405,5605+0,70%1
21.48.205,5606+0,70%1
21.47.505,5609+0,71%1
21.47.405,5607+0,70%1
21.47.305,5603+0,70%1
21.47.105,5607+0,70%1
21.46.405,5606+0,70%1
21.46.305,5317+0,18%1
21.46.105,5318+0,18%1
21.46.005,5322+0,19%1
21.45.505,5317+0,18%1
21.45.105,5322+0,19%1
OraValoreVar.%Volume
21.44.405,5318+0,18%1
21.44.105,5317+0,18%1
21.44.005,5318+0,18%1
21.43.305,5317+0,18%1
21.43.205,5318+0,18%1
21.43.105,5316+0,18%1
21.43.005,5317+0,18%1
21.42.405,5318+0,18%1
21.42.305,5317+0,18%1
21.42.205,5318+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```