Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Czk

Mercato: Valute

5,537
-0,07%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.375,5374-0,07%1
4.36.275,5375-0,06%1
4.36.175,5372-0,07%1
4.35.575,5371-0,07%1
4.35.375,5374-0,07%1
4.35.275,5368-0,08%1
4.35.175,5374-0,07%1
4.35.075,537-0,07%1
4.34.575,5372-0,07%1
4.34.475,5368-0,08%1
4.34.375,537-0,07%1
4.34.275,5366-0,08%1
4.34.175,5368-0,08%1
4.33.575,5366-0,08%1
4.33.475,5368-0,08%1
4.33.375,537-0,07%1
4.33.275,5368-0,08%1
4.33.175,5371-0,07%1
4.32.575,5367-0,08%1
4.32.475,5368-0,08%1
4.32.375,537-0,07%1
4.32.275,5372-0,07%1
4.32.175,5368-0,08%1
4.32.075,5372-0,07%1
4.31.575,5371-0,07%1
4.31.475,537-0,07%1
4.31.275,5371-0,07%1
4.31.075,5375-0,06%1
4.30.575,5372-0,07%1
4.30.475,5371-0,07%1
OraValoreVar.%Volume
4.30.375,537-0,07%1
4.30.275,5371-0,07%1
4.30.075,537-0,07%1
4.29.475,5364-0,08%1
4.29.375,5367-0,08%1
4.29.275,5364-0,08%1
4.29.175,5368-0,08%1
4.29.075,5364-0,08%1
4.28.575,5367-0,08%1
4.28.475,5362-0,09%1
4.28.275,5363-0,09%1
4.28.175,5364-0,08%1
4.27.575,5366-0,08%1
4.27.475,5364-0,08%1
4.27.375,5362-0,09%1
4.27.275,5363-0,09%1
4.27.175,5364-0,08%1
4.27.075,5363-0,09%1
4.26.475,5362-0,09%1
4.26.175,5356-0,10%1
4.25.575,5355-0,10%1
4.25.475,5358-0,10%1
4.25.375,5354-0,10%1
4.25.275,5355-0,10%1
4.25.175,5358-0,10%1
4.24.475,5354-0,10%1
4.24.275,5355-0,10%1
4.24.175,5354-0,10%1
4.24.075,5355-0,10%1
4.23.575,536-0,09%1
OraValoreVar.%Volume
4.23.475,5356-0,10%1
4.23.375,5358-0,10%1
4.23.175,536-0,09%1
4.23.075,5362-0,09%1
4.22.575,5358-0,10%1
4.22.075,5356-0,10%1
4.21.475,5355-0,10%1
4.21.375,5354-0,10%1
4.21.175,5355-0,10%1
4.21.075,5358-0,10%1
4.20.175,5355-0,10%1
4.20.075,5354-0,10%1
4.19.575,5353-0,10%1
4.19.475,5355-0,10%1
4.19.175,5358-0,10%1
4.19.075,5354-0,10%1
4.18.575,5358-0,10%1
4.18.475,5357-0,10%1
4.18.275,5355-0,10%1
4.18.075,5356-0,10%1
4.17.575,5358-0,10%1
4.17.275,5355-0,10%1
4.17.175,5356-0,10%1
4.17.075,5358-0,10%1
4.16.575,5355-0,10%1
4.16.475,5356-0,10%1
4.16.175,5358-0,10%1
4.16.075,5355-0,10%1
4.15.575,5354-0,10%1
4.15.475,5355-0,10%1
OraValoreVar.%Volume
4.15.275,5354-0,10%1
4.15.175,5347-0,12%1
4.14.575,5352-0,11%1
4.14.475,5351-0,11%1
4.14.275,5354-0,10%1
4.13.475,5352-0,11%1
4.13.375,5355-0,10%1
4.13.275,5356-0,10%1
4.13.175,5356-0,10%1
4.13.075,5358-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```