Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Czk

Mercato: Valute

5,535
-0,11%

Ultimo aggiornamento: 05/12/2025 6.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.28.075,535-0,11%1
6.27.575,5347-0,12%1
6.23.075,535-0,11%1
6.21.375,5348-0,11%1
6.00.075,535-0,11%1
5.59.575,5348-0,11%1
5.59.175,5351-0,11%1
5.58.575,535-0,11%1
5.58.475,5352-0,11%1
5.58.275,535-0,11%1
5.58.175,5347-0,12%1
5.57.475,5348-0,11%1
5.57.275,5351-0,11%1
5.57.175,5348-0,11%1
5.56.475,535-0,11%1
5.56.375,5351-0,11%1
5.56.175,5348-0,11%1
5.56.075,5351-0,11%1
5.55.475,5352-0,11%1
5.55.275,535-0,11%1
5.55.175,5348-0,11%1
5.54.375,5352-0,11%1
5.54.275,5348-0,11%1
5.54.075,535-0,11%1
5.53.475,5351-0,11%1
5.53.275,5352-0,11%1
5.53.175,5351-0,11%1
5.53.075,5348-0,11%1
5.52.575,535-0,11%1
5.52.475,5348-0,11%1
OraValoreVar.%Volume
5.52.275,5351-0,11%1
5.51.575,5352-0,11%1
5.51.375,5354-0,10%1
5.51.275,5352-0,11%1
5.51.175,5354-0,10%1
5.51.075,5351-0,11%1
5.50.375,5354-0,10%1
5.50.175,5355-0,10%1
5.50.075,5354-0,10%1
5.49.475,5352-0,11%1
5.49.175,5354-0,10%1
5.49.075,535-0,11%1
5.48.575,5352-0,11%1
5.48.475,5355-0,10%1
5.48.375,5356-0,10%1
5.48.175,5358-0,10%1
5.48.075,5356-0,10%1
5.47.475,5358-0,10%1
5.47.375,5362-0,09%1
5.47.075,5358-0,10%1
5.46.375,5359-0,09%1
5.46.275,5359-0,09%1
5.45.575,5356-0,10%1
5.45.375,5359-0,09%1
5.45.175,536-0,09%1
5.45.075,5368-0,08%1
5.44.575,5366-0,08%1
5.44.075,5362-0,09%1
5.43.575,536-0,09%1
5.43.475,5358-0,10%1
OraValoreVar.%Volume
5.43.375,5356-0,10%1
5.43.275,5359-0,09%1
5.43.175,5363-0,09%1
5.42.575,5366-0,08%1
5.42.475,5363-0,09%1
5.42.275,5358-0,10%1
5.42.175,536-0,09%1
5.42.075,5358-0,10%1
5.41.575,5359-0,09%1
5.41.375,536-0,09%1
5.41.275,5356-0,10%1
5.41.075,5358-0,10%1
5.40.575,5359-0,09%1
5.40.475,5358-0,10%1
5.40.075,5359-0,09%1
5.39.575,5358-0,10%1
5.39.475,5363-0,09%1
5.39.175,5359-0,09%1
5.39.075,536-0,09%1
5.38.375,5356-0,10%1
5.38.275,5358-0,10%1
5.38.175,5356-0,10%1
5.38.075,5358-0,10%1
5.37.575,5356-0,10%1
5.37.475,5354-0,10%1
5.37.375,5356-0,10%1
5.37.175,5355-0,10%1
5.36.575,5356-0,10%1
5.36.475,5352-0,11%1
5.36.275,5351-0,11%1
OraValoreVar.%Volume
5.36.175,5352-0,11%1
5.36.075,535-0,11%1
5.35.575,5354-0,10%1
5.35.475,5352-0,11%1
5.35.275,5358-0,10%1
5.35.175,5352-0,11%1
5.35.075,5354-0,10%1
5.34.475,5358-0,10%1
5.34.375,5356-0,10%1
5.34.275,5352-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```